Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.366 | 91.2 | 3.67 | 0.050 | 3.72 | 10 | -1.34% | 1.38% | 8.26% | 2 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 108.377 | 126.55 | 1.84 | 0.270 | 2.11 | 10 | -12.80% | 2.22% | -43.38% | 9 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 365.17 | 645.7 | 27.8 | 0.200 | 28 | 10 | -0.71% | 2.24% | 12.96% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 361.401 | 645.7 | 26.99 | 0.450 | 27.44 | 10 | -1.64% | 1.39% | 12.18% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 307.545 | 645.7 | 32.06 | 0.450 | 32.51 | 10 | -1.38% | 1.10% | 10.32% | 17 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 219.61 | 507.388 | 23.87 | 0.030 | 23.9 | 10 | -0.13% | -4.86% | 1.19% | 21 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,321.431 | 45,636.9 | 9.86 | 0.010 | 9.87 | 1,000 | -0.10% | 4.23% | 7.06% | 23 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,220 | 6,464.13 | 18.601 | 0.010 | 18.611 | 100 | -0.05% | -0.25% | 4.81% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,237.478 | 6,464.13 | 17.895 | 0.010 | 17.905 | 100 | -0.06% | -0.24% | 4.92% | 30 Sep. 2020 | |
| Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 97.19 | 236.825 | 13.45 | 0.050 | 13.5 | 10 | -0.37% | 1.13% | 4.34% | 1 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 147.448 | 227.802 | 6.47 | 0.010 | 6.48 | 10 | -0.15% | -5.69% | 19.81% | 5 Oct. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.629 | 11.95 | 0.6 | 0.030 | 0.63 | 10 | -4.76% | -14.29% | -35.48% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 102.724 | 236.825 | 12.63 | 0.050 | 12.68 | 10 | -0.39% | 1.20% | 4.55% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 96.036 | 236.825 | 13.26 | 0.050 | 13.31 | 10 | -0.38% | 1.14% | 4.41% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 89.349 | 236.825 | 13.89 | 0.050 | 13.94 | 10 | -0.36% | 1.09% | 4.20% | 5 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,480 | 12,263.4 | 3.97 | 0.010 | 3.98 | 500 | -0.25% | 10.58% | 9.07% | 7 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.661 | 65.8 | 0.39 | 0.120 | 0.51 | 10 | -23.53% | -60.61% | -66.09% | 12 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.97 | 57.81 | 4.59 | 0.200 | 4.79 | 10 | -4.18% | -6.71% | 11.14% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 14,833.593 | 24,348.1 | 89.713 | 0.010 | 89.723 | 100 | -0.01% | -0.93% | -1.79% | 14 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 374.72 | 645.7 | 25.74 | 0.450 | 26.19 | 10 | -1.72% | 1.46% | 12.80% | 15 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.