Products
16053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 47.813 | 110.32 | 46.34 | 0.010 | 46.35 | 1 | 5.56% | 13.49% | 209.76% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 48.414 | 110.32 | 45.86 | 0.010 | 45.87 | 1 | 5.62% | 13.66% | 216.49% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.14 | 110.32 | 50.31 | 0.010 | 50.32 | 1 | 5.12% | 12.00% | 165.49% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 45.4 | 110.32 | 49.35 | 0.010 | 49.36 | 1 | 5.20% | 12.24% | 173.86% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.02 | 110.32 | 48.88 | 0.010 | 48.89 | 1 | 5.28% | 12.39% | 178.36% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.65 | 110.32 | 48.4 | 0.010 | 48.41 | 1 | 5.31% | 12.51% | 183.21% | 27 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.957 | 158.668 | 6.61 | 0.060 | 6.67 | 10 | 0.61% | 2.48% | 16.78% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.262 | 17.2 | 7.27 | 0.020 | 7.29 | 1 | -5.83% | -6.31% | -11.02% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.916 | 40.005 | 1.85 | 0.010 | 1.86 | 10 | 2.78% | 3.93% | 39.10% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.55 | 40.005 | 1.61 | 0.010 | 1.62 | 10 | 3.21% | 4.55% | 47.71% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.27 | 110.32 | 47.94 | 0.010 | 47.95 | 1 | 5.39% | 12.67% | 188.10% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.89 | 110.32 | 47.46 | 0.010 | 47.47 | 1 | 5.42% | 12.81% | 193.51% | 2 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.52 | 92.35 | 3.66 | 0.020 | 3.68 | 10 | -8.96% | -13.27% | -24.54% | 4 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.697 | 75.062 | 1.46 | ― | ― | 10 | -1.35% | 1.39% | -39.92% | 16 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.026 | 158.668 | 5.5 | 0.060 | 5.56 | 10 | 0.73% | 3.00% | 20.35% | 18 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.574 | 99.27 | 3.74 | 0.060 | 3.8 | 10 | -0.53% | -0.80% | 16.51% | 25 Feb. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.36 | 86.28 | 3.65 | 0.010 | 3.66 | 10 | -3.18% | 4.29% | 55.98% | 1 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 91.61 | 158.668 | 5.81 | 0.060 | 5.87 | 10 | 0.52% | 2.83% | 19.06% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.8179 | 158.864 | 2.093 | 0.001 | 2.094 | 0.1 | 2.20% | -1.88% | 8.78% | 7 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,556.096 | 22,775.3 | 13.19 | 0.010 | 13.2 | 500 | -3.79% | -7.05% | -26.15% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.