Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 136.748 | 227.802 | 29.32 | 0.030 | 29.35 | 2.5 | -0.10% | -5.08% | 17.52% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 133.145 | 227.802 | 30.47 | 0.030 | 30.5 | 2.5 | -0.10% | -4.93% | 16.83% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 129.542 | 227.802 | 31.63 | 0.030 | 31.66 | 2.5 | -0.09% | -4.76% | 16.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 127.741 | 227.802 | 32.2 | 0.030 | 32.23 | 2.5 | -0.09% | -4.71% | 15.91% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 125.939 | 227.802 | 32.78 | 0.030 | 32.81 | 2.5 | -0.09% | -4.63% | 15.63% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,490 | 45,636.9 | 10.167 | 0.010 | 10.177 | 1,000 | -0.10% | 4.54% | 4.65% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.983 | 0.9391 | 0.503 | ― | ― | 0.1 | 0.00% | 7.02% | -19.26% | 6 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.07 | 227.802 | 29.82 | 0.030 | 29.85 | 2.5 | -0.10% | -5.00% | 17.22% | 11 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 435.77 | 495 | 7.43 | 0.960 | 8.39 | 10 | -11.44% | 7.06% | 1.09% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.26 | 507.388 | 23.29 | 0.010 | 23.3 | 10 | -0.04% | -4.90% | 1.26% | 14 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 134.896 | 227.802 | 29.91 | 0.030 | 29.94 | 2.5 | -0.10% | -4.99% | 17.16% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 131.295 | 227.802 | 31.07 | 0.030 | 31.1 | 2.5 | -0.10% | -4.81% | 16.54% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 225.816 | 507.388 | 22.62 | 0.010 | 22.63 | 10 | -0.04% | -5.00% | 1.25% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 218.567 | 507.388 | 23.2 | 0.010 | 23.21 | 10 | -0.04% | -4.88% | 1.27% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 138.535 | 227.802 | 28.75 | 0.030 | 28.78 | 2.5 | -0.10% | -5.15% | 17.88% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,290 | 45,636.9 | 10.3 | 0.050 | 10.35 | 1,000 | -0.48% | 3.94% | 6.63% | 20 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.689 | 91.2 | 3.92 | 0.050 | 3.97 | 10 | -1.26% | 1.29% | 7.69% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.1 | 91.2 | 4 | 0.050 | 4.05 | 10 | -1.23% | 1.52% | 7.82% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 109.45 | 126.55 | 2.06 | 0.270 | 2.33 | 10 | -11.59% | 1.98% | -40.46% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.3 | 43.44 | 1.89 | 0.040 | 1.93 | 10 | -2.07% | -5.97% | 13.17% | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.