Products
16059 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 40.45 | 108.5 | 52.46 | 0.010 | 52.47 | 1 | 3.55% | 9.91% | 141.75% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.07 | 108.5 | 51.99 | 0.010 | 52 | 1 | 3.59% | 10.01% | 144.77% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 42.451 | 108.5 | 49.92 | 0.010 | 49.93 | 1 | 3.74% | 10.76% | 161.50% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 43.053 | 108.5 | 49.45 | 0.010 | 49.46 | 1 | 3.78% | 10.90% | 165.43% | 13 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 76.49 | 158.761 | 6.92 | 0.060 | 6.98 | 10 | 0.44% | 2.22% | 15.91% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.575 | 474.8 | 1.25 | 0.010 | 1.26 | 100 | -9.42% | -5.30% | 66.67% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.68 | 108.5 | 51.53 | 0.010 | 51.54 | 1 | 3.62% | 10.11% | 147.86% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.29 | 108.5 | 51.06 | 0.010 | 51.07 | 1 | 3.65% | 10.21% | 151.16% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.92 | 108.5 | 50.59 | 0.010 | 50.6 | 1 | 3.71% | 10.34% | 154.73% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 43.621 | 108.5 | 49 | 0.010 | 49.01 | 1 | 3.81% | 11.01% | 169.38% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 44.223 | 108.5 | 48.53 | 0.010 | 48.54 | 1 | 3.85% | 11.13% | 173.72% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 44.823 | 108.5 | 48.05 | 0.010 | 48.06 | 1 | 3.89% | 11.25% | 178.39% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 43.54 | 108.5 | 50.12 | 0.010 | 50.13 | 1 | 3.75% | 10.45% | 158.35% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.79 | 108.5 | 49.17 | 0.010 | 49.18 | 1 | 3.80% | 10.67% | 166.22% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 592.2 | 474.8 | 1.49 | 0.010 | 1.5 | 100 | -7.45% | -4.49% | 50.51% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 45.415 | 108.5 | 47.59 | 0.010 | 47.6 | 1 | 3.93% | 11.40% | 183.11% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.018 | 108.5 | 47.11 | 0.010 | 47.12 | 1 | 3.97% | 11.50% | 188.31% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.62 | 108.5 | 46.64 | 0.010 | 46.65 | 1 | 4.01% | 11.66% | 193.70% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 47.222 | 108.5 | 46.16 | 0.010 | 46.17 | 1 | 4.06% | 11.79% | 199.55% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.3 | 39.915 | 2.07 | 0.010 | 2.08 | 10 | 1.97% | 3.50% | 32.69% | 24 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.