Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 101.102 | 83.054 | 1.91 | 0.010 | 1.92 | 10 | -3.54% | 0.53% | -28.46% | 15 Jun. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.981 | 25.05 | 9.28 | 0.010 | 9.29 | 1 | -5.31% | -1.90% | -22.21% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 111.406 | 71.94 | 3.7 | 0.010 | 3.71 | 10 | -2.12% | -1.33% | 28.47% | 5 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.4873 | 162.347 | 1.835 | 0.001 | 1.836 | 0.1 | -0.49% | 2.86% | 4.74% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 127.5331 | 162.347 | 1.733 | 0.001 | 1.734 | 0.1 | -0.52% | 3.03% | 4.97% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.6094 | 162.347 | 1.889 | 0.001 | 1.89 | 0.1 | -0.53% | 2.72% | 4.54% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.6696 | 162.347 | 1.788 | 0.001 | 1.789 | 0.1 | -0.50% | 2.94% | 4.81% | 20 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 124.687 | 96.777 | 2.41 | 0.060 | 2.47 | 10 | -1.23% | 9.55% | 6.64% | 25 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 126.79 | 96.777 | 2.97 | 0.060 | 3.03 | 10 | -0.67% | 7.61% | 5.69% | 25 Apr. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 79.672 | 103.776 | 2.05 | 0.050 | 2.1 | 10 | -1.44% | -2.38% | 29.75% | 3 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 96.6 | 83.054 | 1.46 | 0.010 | 1.47 | 10 | -4.58% | 3.55% | -31.46% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 169.788 | 252.1 | 8.05 | 0.010 | 8.06 | 10 | -5.74% | 3.87% | 4.68% | 11 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 278.87 | 381.724 | 9.34 | 0.040 | 9.38 | 10 | -1.58% | -6.51% | -16.08% | 20 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 94.916 | 83.054 | 1.29 | 0.010 | 1.3 | 10 | -5.15% | 4.03% | -34.18% | 20 May. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 154.904 | 312.777 | 12.96 | 0.020 | 12.98 | 10 | -0.69% | 3.02% | 16.55% | 15 Jun. 2022 | |
| BBVA Constant Leverage with ISIN code: CH1187773382 | BBVA | Constant Leverage | Long | ― | 22.21 | 442.5 | 1.700 | 444.2 | 1 | -1.64% | -5.73% | 60.40% | 17 May. 2022 | |
| Iberdrola Constant Leverage with ISIN code: CH1187773390 | Iberdrola | Constant Leverage | Long | ― | 21 | 55.95 | 0.170 | 56.12 | 1 | -3.45% | -5.02% | 27.77% | 17 May. 2022 | |
| Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1187773408 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 55.12 | 84.57 | 0.630 | 85.2 | 1 | 3.78% | -14.29% | -12.16% | 17 May. 2022 | |
| Repsol Constant Leverage with ISIN code: CH1187773416 | Repsol | Constant Leverage | Long | ― | 23.065 | 12.49 | 0.050 | 12.54 | 1 | 0.73% | 16.62% | 6.48% | 17 May. 2022 | |
| Banco Santander Constant Leverage with ISIN code: CH1187773432 | Banco Santander | Constant Leverage | Long | ― | 12.05 | 281.87 | 1.060 | 282.93 | 1 | 2.60% | -9.60% | 51.52% | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.