Products
16062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.6 | 104.78 | 57.11 | 0.010 | 57.12 | 1 | 2.27% | 7.90% | 113.26% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.12 | 104.78 | 55.21 | 0.010 | 55.22 | 1 | 2.35% | 8.21% | 121.64% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.75 | 104.78 | 54.73 | 0.010 | 54.74 | 1 | 2.38% | 8.29% | 123.94% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.68 | 95.42 | 39.44 | 0.010 | 39.45 | 1 | 1.73% | -3.88% | 173.89% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.672 | 104.78 | 53.15 | 0.010 | 53.16 | 1 | 2.43% | 8.82% | 133.32% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 38.878 | 104.78 | 52.2 | 0.010 | 52.21 | 1 | 2.47% | 9.00% | 138.90% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.397 | 95.42 | 38.12 | 0.010 | 38.13 | 1 | 1.82% | -3.74% | 193.01% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.216 | 475.4 | 1.58 | 0.010 | 1.59 | 100 | -7.60% | -4.24% | 44.95% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 40.05 | 104.78 | 51.28 | 0.010 | 51.29 | 1 | 2.54% | 9.20% | 144.77% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 40.653 | 104.78 | 50.81 | 0.010 | 50.82 | 1 | 2.56% | 9.29% | 148.10% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 41.256 | 104.78 | 50.33 | 0.010 | 50.34 | 1 | 2.59% | 9.39% | 151.40% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 41.859 | 104.78 | 49.85 | 0.010 | 49.86 | 1 | 2.59% | 9.49% | 154.99% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 37.32 | 104.78 | 54.3 | 0.010 | 54.31 | 1 | 2.39% | 8.36% | 126.06% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 37.96 | 104.78 | 53.81 | 0.010 | 53.82 | 1 | 2.42% | 8.44% | 128.59% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.59 | 104.78 | 53.34 | 0.010 | 53.35 | 1 | 2.44% | 8.55% | 131.11% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.2 | 104.78 | 52.87 | 0.010 | 52.88 | 1 | 2.44% | 8.61% | 133.63% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.84 | 104.78 | 52.38 | 0.010 | 52.39 | 1 | 2.48% | 8.69% | 136.48% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 475.4 | 1.81 | 0.010 | 1.82 | 100 | -7.18% | -4.23% | 36.09% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 608.23 | 475.4 | 1.65 | 0.010 | 1.66 | 100 | -7.30% | -4.07% | 42.24% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 612.4 | 475.4 | 1.41 | 0.010 | 1.42 | 100 | -8.44% | -4.73% | 53.26% | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.