Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,760 | 21,426.3 | 74.529 | 0.010 | 74.539 | 100 | -0.01% | 19.10% | 1,355.64% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,812.305 | 21,426.3 | 72.397 | 0.010 | 72.407 | 100 | -0.01% | 19.74% | 1,422.54% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 31,480 | 42,625.8 | 9.822 | 0.010 | 9.832 | 1,000 | -0.10% | 14.28% | 510.82% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,830 | 21,426.3 | 73.95 | 0.010 | 73.96 | 100 | -0.01% | 19.27% | 1,127.39% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,860 | 5,956.88 | 18.235 | 0.010 | 18.245 | 100 | -0.05% | 16.68% | 904.13% | 17 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 130.4 | 351 | 21.11 | 0.050 | 21.16 | 10 | -0.24% | -5.12% | 330.20% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 38.47 | 77.24 | 3.76 | 0.050 | 3.81 | 10 | -1.31% | -0.53% | 197.47% | 17 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547531555 | Commerzbank | Mini Future | Long | 3.66 | 25.35 | 20.43 | 0.060 | 20.49 | 1 | -0.29% | 2.25% | 1,910.83% | 17 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547531563 | Commerzbank | Mini Future | Long | 3.94 | 25.35 | 20.18 | 0.060 | 20.24 | 1 | -0.30% | 2.28% | 2,413.08% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.17 | 51.68 | 1.69 | 0.040 | 1.73 | 10 | -2.31% | -7.65% | 22.38% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 26.53 | 32.25 | 6.27 | 0.080 | 6.35 | 1 | -1.26% | -6.70% | -22.84% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,580.37 | 42,625.8 | 9.307 | 0.010 | 9.317 | 1,000 | -0.11% | 15.10% | 673.01% | 17 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 63.83 | 117.198 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 32.53% | 292.58% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 65.38 | 117.198 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | 33.61% | 314.18% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 66.93 | 117.198 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | 34.38% | 339.59% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 95.73 | 211.285 | 40.26 | 0.030 | 40.29 | 2.5 | -0.07% | 12.93% | 407.24% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 99.44 | 211.285 | 39.09 | 0.030 | 39.12 | 2.5 | -0.08% | 13.30% | 459.63% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 103.16 | 211.285 | 37.9 | 0.030 | 37.93 | 2.5 | -0.08% | 13.75% | 528.11% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 106.88 | 211.285 | 36.71 | 0.030 | 36.74 | 2.5 | -0.08% | 14.18% | 622.35% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 108.73 | 211.285 | 36.12 | 0.030 | 36.15 | 2.5 | -0.08% | 14.45% | 684.02% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.