Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 191.578 | 1.22 | 0.010 | 1.23 | 10 | -6.87 % | -18.67 % | -58.92 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 191.578 | 1.55 | 0.010 | 1.56 | 10 | -4.32 % | -13.41 % | -48.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 191.578 | 1.01 | 0.010 | 1.02 | 10 | -9.01 % | -24.63 % | -66.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 191.578 | 0.8 | 0.020 | 0.82 | 10 | -15.79 % | -35.48 % | -74.19 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 191.578 | 0.58 | 0.010 | 0.59 | 10 | -10.77 % | -30.12 % | -74.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 191.578 | 0.27 | 0.010 | 0.28 | 10 | -22.86 % | -52.63 % | -87.95 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 191.578 | 0.83 | 0.010 | 0.84 | 10 | -6.74 % | -20.95 % | -63.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 191.578 | 0.066 | 0.010 | 0.076 | 10 | -30.53 % | -67.00 % | -95.51 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 191.578 | 0.54 | 0.010 | 0.55 | 10 | -8.47 % | -23.94 % | -68.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 191.578 | 0.32 | 0.010 | 0.33 | 10 | -11.11 % | -33.33 % | -79.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 191.578 | 0.87 | 0.010 | 0.88 | 10 | -5.43 % | -16.35 % | -55.38 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 191.578 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | -23.91 % | -71.77 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 191.578 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -70.42 % | -97.53 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 191.578 | 0.22 | 0.010 | 0.23 | 10 | -8.33 % | -24.14 % | -74.71 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 191.578 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -97.78 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 191.578 | 0.083 | 0.010 | 0.093 | 10 | -17.00 % | -40.71 % | -87.79 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 191.578 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -98.10 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 191.578 | 0.13 | 0.010 | 0.14 | 10 | -13.33 % | -27.78 % | -77.97 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.