Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,970.7 | 3,347.75 | 11.35 | 0.150 | 11.5 | 100 | -1.30% | -2.99% | -1.73% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,995.293 | 3,347.75 | 10.85 | 0.150 | 11 | 100 | -1.36% | -3.56% | -2.25% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,032.2 | 3,347.75 | 10.85 | 0.150 | 11 | 100 | -1.36% | -3.13% | -1.81% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,001.05 | 3,347.75 | 11.1 | 0.150 | 11.25 | 100 | -1.33% | -3.06% | -1.77% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,058.633 | 3,347.75 | 10.35 | 0.150 | 10.5 | 100 | -1.43% | -3.72% | -2.36% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,028.022 | 3,347.75 | 10.6 | 0.150 | 10.75 | 100 | -1.40% | -3.64% | -2.30% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,063.46 | 3,347.75 | 10.6 | 0.150 | 10.75 | 100 | -1.40% | -3.20% | -1.85% | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,841.38 | 3,364 | 2.61 | 0.020 | 2.63 | 250 | -0.76% | -7.77% | -40.27% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,979.43 | 3,347.75 | 11.27 | 0.070 | 11.34 | 100 | -0.62% | -2.59% | -1.23% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,173.391 | 23,841.3 | 119.511 | 0.010 | 119.521 | 100 | -0.01% | 3.56% | 8.49% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,097.563 | 23,841.3 | 120.112 | 0.010 | 120.122 | 100 | -0.01% | 3.54% | 8.46% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,021.733 | 23,841.3 | 120.712 | 0.010 | 120.722 | 100 | -0.01% | 3.52% | 8.42% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,945.906 | 23,841.3 | 121.313 | 0.010 | 121.323 | 100 | -0.01% | 3.51% | 8.39% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,870.08 | 23,841.3 | 121.914 | 0.010 | 121.924 | 100 | -0.01% | 3.49% | 8.35% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,794.249 | 23,841.3 | 122.515 | 0.010 | 122.525 | 100 | -0.01% | 3.47% | 8.32% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,718.422 | 23,841.3 | 123.116 | 0.010 | 123.126 | 100 | -0.01% | 3.46% | 8.29% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,070.125 | 3,347.75 | 10.6 | 0.010 | 10.61 | 100 | -0.09% | -2.12% | -0.75% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,054.954 | 3,347.75 | 10.72 | 0.010 | 10.73 | 100 | -0.09% | -2.10% | -0.74% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,039.781 | 3,347.75 | 10.84 | 0.010 | 10.85 | 100 | -0.09% | -2.08% | -0.73% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,024.607 | 3,347.75 | 10.96 | 0.010 | 10.97 | 100 | -0.09% | -2.06% | -0.72% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.