Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,247.838 | 30,586.9 | 177.006 | 0.010 | 177.016 | 100 | 0.31% | 3.43% | 17.62% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,456.463 | 7,567.2 | 40.566 | 0.010 | 40.576 | 100 | -0.17% | 1.53% | 8.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,083.421 | 13,074.6 | 51.485 | 0.020 | 51.505 | 100 | -1.86% | -7.59% | 1.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,050.103 | 13,074.6 | 10.36 | 0.020 | 10.38 | 500 | -1.99% | -7.75% | 0.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,949.924 | 13,074.6 | 52.82 | 0.020 | 52.84 | 100 | -1.81% | -7.41% | 1.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,816.425 | 13,074.6 | 54.155 | 0.020 | 54.175 | 100 | -1.77% | -7.24% | 1.00% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,682.926 | 13,074.6 | 55.49 | 0.020 | 55.51 | 100 | -1.73% | -7.07% | 0.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,549.428 | 13,074.6 | 56.825 | 0.020 | 56.845 | 100 | -1.69% | -6.92% | 0.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,415.929 | 13,074.6 | 58.16 | 0.020 | 58.18 | 100 | -1.65% | -6.77% | 0.96% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,349.187 | 13,074.6 | 58.827 | 0.020 | 58.847 | 100 | -1.63% | -6.70% | 0.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,215.701 | 13,074.6 | 60.053 | 0.020 | 60.073 | 100 | -1.60% | -6.57% | 0.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,082.216 | 13,074.6 | 61.497 | 0.020 | 61.517 | 100 | -1.56% | -6.42% | 0.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,948.731 | 13,074.6 | 62.832 | 0.020 | 62.852 | 100 | -1.53% | -6.29% | 0.92% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.525 | 655.849 | 2.95 | 0.110 | 3.06 | 100 | -5.14% | -6.94% | -6.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,074.6 | 54.701 | 0.020 | 54.721 | 100 | -1.75% | -7.17% | 1.00% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,074.6 | 55.798 | 0.020 | 55.818 | 100 | -1.72% | -7.04% | 0.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,074.6 | 56.856 | 0.020 | 56.876 | 100 | -1.69% | -6.91% | 0.98% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,074.6 | 57.923 | 0.020 | 57.943 | 100 | -1.66% | -6.80% | 0.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,074.6 | 58.991 | 0.020 | 59.011 | 100 | -1.63% | -6.68% | 0.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,074.6 | 60.059 | 0.020 | 60.079 | 100 | -1.60% | -6.57% | 0.95% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.