Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,943.12 | 3,326.28 | 11.35 | 0.050 | 11.4 | 100 | 1.34% | -6.20% | -5.42% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,972.871 | 3,326.28 | 10.9 | 0.050 | 10.95 | 100 | 1.40% | -6.44% | -5.63% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,003.75 | 3,326.28 | 10.9 | 0.050 | 10.95 | 100 | 1.40% | -6.03% | -5.63% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,973.04 | 3,326.28 | 11.15 | 0.050 | 11.2 | 100 | 1.36% | -5.91% | -5.51% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,035.5 | 3,326.28 | 10.4 | 0.050 | 10.45 | 100 | 1.46% | -6.73% | -5.88% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,005.232 | 3,326.28 | 10.65 | 0.050 | 10.7 | 100 | 1.43% | -6.58% | -5.75% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,034.57 | 3,326.28 | 10.65 | 0.050 | 10.7 | 100 | 1.43% | -6.17% | -5.75% | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,819.44 | 3,912.5 | 4.87 | 0.020 | 4.89 | 250 | -6.53% | -14.26% | -13.96% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,951.72 | 3,326.28 | 11.27 | 0.070 | 11.34 | 100 | -0.35% | -5.21% | -5.77% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,061.411 | 22,234.9 | 107.245 | 0.010 | 107.255 | 100 | 0.39% | 2.16% | 8.40% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,986.646 | 22,234.9 | 107.838 | 0.010 | 107.848 | 100 | 0.38% | 2.14% | 8.34% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,911.877 | 22,234.9 | 108.432 | 0.010 | 108.442 | 100 | 0.38% | 2.12% | 8.28% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,837.113 | 22,234.9 | 109.026 | 0.010 | 109.036 | 100 | 0.38% | 2.10% | 8.23% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,762.348 | 22,234.9 | 109.619 | 0.010 | 109.629 | 100 | 0.38% | 2.08% | 8.17% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,687.581 | 22,234.9 | 110.213 | 0.010 | 110.223 | 100 | 0.38% | 2.06% | 8.12% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,612.815 | 22,234.9 | 110.806 | 0.010 | 110.816 | 100 | 0.38% | 2.04% | 8.06% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,041.148 | 3,326.28 | 10.6 | 0.010 | 10.61 | 100 | 0.09% | -4.93% | -5.53% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,026.189 | 3,326.28 | 10.72 | 0.010 | 10.73 | 100 | 0.09% | -4.88% | -5.47% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,011.229 | 3,326.28 | 10.84 | 0.010 | 10.85 | 100 | 0.18% | -4.83% | -5.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,996.267 | 3,326.28 | 10.96 | 0.010 | 10.97 | 100 | 0.18% | -4.78% | -5.35% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.