Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 411.96 | 731.158 | 3.4 | ― | ― | 100 | -1.73% | 1.80% | 5.26% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.853 | 15.955 | 0.38 | 0.050 | 0.43 | 10 | -11.63% | 5.56% | 18.75% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.286 | 15.955 | 0.41 | 0.050 | 0.46 | 10 | -10.87% | 5.13% | 17.14% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,667.61 | 2,833.094 | 0.13 | ― | ― | 1,000 | -31.58% | -7.14% | -65.79% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 312.437 | 476.175 | 15.01 | 0.880 | 15.89 | 10 | -5.00% | -16.10% | -30.09% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,749.331 | 24,935.5 | 127.362 | 0.010 | 127.372 | 100 | 1.09% | 0.72% | 1.77% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,134.34 | 24,935.5 | 132.197 | 0.010 | 132.207 | 100 | 1.06% | 0.73% | 1.79% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,426.59 | 6,749.01 | 34.033 | 0.010 | 34.043 | 100 | 0.88% | 0.32% | -1.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,178.13 | 12,743.4 | 48.234 | 0.010 | 48.244 | 100 | 1.44% | 1.49% | -13.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,145.121 | 12,743.4 | 9.72 | 0.010 | 9.73 | 500 | 1.25% | 1.25% | -13.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,045.871 | 12,743.4 | 49.557 | 0.010 | 49.567 | 100 | 1.40% | 1.45% | -13.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,913.612 | 12,743.4 | 50.88 | 0.010 | 50.89 | 100 | 1.37% | 1.42% | -13.22% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,781.352 | 12,743.4 | 52.202 | 0.010 | 52.212 | 100 | 1.33% | 1.38% | -12.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,649.092 | 12,743.4 | 53.525 | 0.010 | 53.535 | 100 | 1.30% | 1.35% | -12.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,516.833 | 12,743.4 | 54.847 | 0.010 | 54.857 | 100 | 1.26% | 1.32% | -12.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,450.709 | 12,743.4 | 55.509 | 0.010 | 55.519 | 100 | 1.25% | 1.30% | -12.24% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,318.463 | 12,743.4 | 56.831 | 0.010 | 56.841 | 100 | 1.22% | 1.27% | -11.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,186.216 | 12,743.4 | 58.154 | 0.010 | 58.164 | 100 | 1.20% | 1.25% | -11.73% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,053.97 | 12,743.4 | 59.476 | 0.010 | 59.486 | 100 | 1.17% | 1.22% | -11.50% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 384.959 | 731.158 | 3.5 | ― | ― | 100 | -1.69% | 1.74% | 5.11% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.