Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 191.394 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 191.394 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 191.394 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 191.394 | 3.2 | 0.020 | 3.22 | 10 | 3.56 % | 13.48 % | 123.78 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 191.394 | 0.083 | 0.010 | 0.093 | 10 | -17.00 % | -40.71 % | -87.79 % | 20 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 191.394 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 191.394 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 191.394 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 191.394 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 191.394 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.729 | 191.394 | 2.34 | 0.010 | 2.35 | 10 | 5.41 % | 22.51 % | ― | 26 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 191.394 | 3.06 | 0.010 | 3.07 | 10 | 4.08 % | 16.79 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 191.394 | 2.63 | 0.010 | 2.64 | 10 | 4.78 % | 19.55 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.489 | 191.394 | 1.91 | 0.010 | 1.92 | 10 | 6.70 % | 29.05 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 191.394 | 2.21 | 0.010 | 2.22 | 10 | 5.24 % | 24.16 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.326 | 191.394 | 1.47 | 0.010 | 1.48 | 10 | 8.89 % | 40.00 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 191.394 | 1.79 | 0.010 | 1.8 | 10 | 7.19 % | 31.62 % | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.188 | 191.394 | 1.03 | 0.010 | 1.04 | 10 | 13.19 % | 66.13 % | ― | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.