Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,068.748 | 53,303.9 | 21.85 | 0.010 | 21.86 | 1,000 | -0.05% | -1.75% | 2.68% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,862.11 | 53,303.9 | 21.22 | 0.010 | 21.23 | 1,000 | -0.05% | -1.76% | 2.81% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,655.471 | 53,303.9 | 20.58 | 0.010 | 20.59 | 1,000 | -0.05% | -1.81% | 2.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,557.01 | 14,310 | 69.285 | 0.020 | 69.305 | 100 | -0.03% | 2.58% | 1.60% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,691.832 | 14,310 | 67.937 | 0.020 | 67.957 | 100 | -0.03% | 2.63% | 1.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,826.654 | 14,310 | 66.588 | 0.020 | 66.608 | 100 | -0.03% | 2.68% | 1.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,961.476 | 14,310 | 65.24 | 0.020 | 65.26 | 100 | -0.03% | 2.74% | 1.68% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,096.298 | 14,310 | 63.892 | 0.020 | 63.912 | 100 | -0.03% | 2.80% | 1.71% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,231.12 | 14,310 | 62.544 | 0.020 | 62.564 | 100 | -0.03% | 2.86% | 1.74% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.7 | 631.229 | 2.49 | 0.110 | 2.6 | 100 | -4.23% | -4.96% | -1.19% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.096 | 631.229 | 2.67 | 0.110 | 2.78 | 100 | -3.96% | -4.30% | -0.74% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.704 | 15.822 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -8.00% | -6.12% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.287 | 15.822 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -8.33% | -8.33% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 315.439 | 452.2 | 13.53 | 0.880 | 14.41 | 10 | -6.11% | -1.96% | -12.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,362.048 | 29,304.4 | 167.776 | 0.010 | 167.786 | 100 | -0.01% | -4.44% | 3.43% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,998.206 | 29,304.4 | 162.777 | 0.010 | 162.787 | 100 | -0.01% | -4.55% | 3.58% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,485.705 | 7,679.3 | 41.566 | 0.010 | 41.576 | 100 | -0.02% | -2.70% | 2.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,015.074 | 14,310 | 74.704 | 0.020 | 74.724 | 100 | -0.03% | 2.39% | 1.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,149.843 | 14,310 | 73.356 | 0.020 | 73.376 | 100 | -0.03% | 2.43% | 1.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,284.611 | 14,310 | 71.9 | 0.020 | 71.92 | 100 | -0.03% | 2.47% | 1.56% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.