Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,970.7 | 3,340.29 | 11.35 | 0.200 | 11.55 | 100 | -1.73% | -3.40% | -1.73% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,995.293 | 3,340.29 | 10.9 | 0.200 | 11.1 | 100 | -1.80% | -3.54% | -1.80% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,001.05 | 3,340.29 | 11.1 | 0.200 | 11.3 | 100 | -2.20% | -3.90% | -1.77% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,032.2 | 3,340.29 | 10.85 | 0.200 | 11.05 | 100 | -2.25% | -3.98% | -1.81% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,028.022 | 3,340.29 | 10.65 | 0.200 | 10.85 | 100 | -1.84% | -3.62% | -1.84% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,058.633 | 3,340.29 | 10.4 | 0.200 | 10.6 | 100 | -1.89% | -3.70% | -1.89% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,063.46 | 3,340.29 | 10.6 | 0.200 | 10.8 | 100 | -2.30% | -4.07% | -1.85% | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,841.38 | 3,359 | 2.59 | 0.040 | 2.63 | 250 | -2.26% | -11.30% | -40.73% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,979.43 | 3,340.29 | 11.23 | 0.280 | 11.51 | 100 | -2.69% | -3.52% | -1.58% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,718.422 | 23,566.5 | 121.718 | 0.020 | 121.738 | 100 | 0.03% | 4.19% | 7.06% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,794.249 | 23,566.5 | 121.113 | 0.020 | 121.133 | 100 | 0.03% | 4.21% | 7.08% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,870.08 | 23,566.5 | 120.509 | 0.020 | 120.529 | 100 | 0.03% | 4.23% | 7.10% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,945.906 | 23,566.5 | 119.904 | 0.020 | 119.924 | 100 | 0.03% | 4.25% | 7.13% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,021.733 | 23,566.5 | 119.299 | 0.020 | 119.319 | 100 | 0.03% | 4.26% | 7.15% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,097.563 | 23,566.5 | 118.694 | 0.020 | 118.714 | 100 | 0.04% | 4.28% | 7.17% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,173.391 | 23,566.5 | 118.09 | 0.020 | 118.11 | 100 | 0.04% | 4.30% | 7.20% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,721.167 | 3,340.29 | 13.39 | 0.040 | 13.43 | 100 | -1.03% | -2.05% | 0.00% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,766.685 | 3,340.29 | 13.03 | 0.040 | 13.07 | 100 | -0.99% | -2.10% | -0.08% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,842.546 | 3,340.29 | 12.42 | 0.040 | 12.46 | 100 | -1.11% | -2.28% | -0.24% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,872.888 | 3,340.29 | 12.18 | 0.040 | 12.22 | 100 | -1.14% | -2.33% | -0.25% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.