Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,725.247 | 50,910.4 | 19.98 | 0.010 | 19.99 | 1,000 | -1.09% | 1.52% | 5.83% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,505.121 | 50,910.4 | 19.36 | 0.010 | 19.37 | 1,000 | -1.17% | 1.52% | 5.91% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,284.995 | 50,910.4 | 18.75 | 0.010 | 18.76 | 1,000 | -1.16% | 1.63% | 6.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,485.507 | 13,076.1 | 57.464 | 0.020 | 57.484 | 100 | -1.67% | -6.85% | 0.96% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,619.045 | 13,076.1 | 56.128 | 0.020 | 56.148 | 100 | -1.71% | -7.00% | 0.98% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,752.583 | 13,076.1 | 54.793 | 0.020 | 54.813 | 100 | -1.75% | -7.16% | 0.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,886.121 | 13,076.1 | 53.458 | 0.020 | 53.478 | 100 | -1.79% | -7.33% | 1.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,019.659 | 13,076.1 | 52.122 | 0.020 | 52.142 | 100 | -1.84% | -7.50% | 1.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,153.198 | 13,076.1 | 50.787 | 0.020 | 50.807 | 100 | -1.89% | -7.69% | 1.04% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 656.309 | 2.78 | 0.110 | 2.89 | 100 | -5.44% | -7.33% | -6.40% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.525 | 656.309 | 2.95 | 0.110 | 3.06 | 100 | -5.14% | -6.94% | -6.05% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.709 | 15.922 | 0.46 | 0.060 | 0.52 | 10 | -6.12% | -13.21% | -16.36% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.284 | 15.922 | 0.44 | 0.060 | 0.5 | 10 | -6.38% | -15.38% | -18.52% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 310.985 | 460.525 | 14.17 | 0.880 | 15.05 | 10 | -14.84% | -18.98% | -1.94% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,247.838 | 30,589.9 | 177.085 | 0.010 | 177.095 | 100 | 0.35% | 3.48% | 17.68% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,873.183 | 30,589.9 | 172.187 | 0.010 | 172.197 | 100 | 0.34% | 3.56% | 18.23% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,456.463 | 7,572.33 | 40.588 | 0.010 | 40.598 | 100 | -0.12% | 1.59% | 8.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,948.731 | 13,076.1 | 62.832 | 0.020 | 62.852 | 100 | -1.53% | -6.29% | 0.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,082.216 | 13,076.1 | 61.497 | 0.020 | 61.517 | 100 | -1.56% | -6.42% | 0.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,215.701 | 13,076.1 | 60.053 | 0.020 | 60.073 | 100 | -1.60% | -6.57% | 0.94% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.