Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,082.452 | 3,859.24 | 14 | 0.050 | 14.05 | 100 | -0.36% | 4.48% | 23.35% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,079.06 | 3,859.24 | 14.2 | 0.050 | 14.25 | 100 | -0.35% | 4.41% | 22.41% | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,851.03 | 3,190 | 2.01 | 0.020 | 2.03 | 250 | -0.99% | -2.43% | -25.28% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,994.4 | 3,859.24 | 15.02 | 0.080 | 15.1 | 100 | -0.53% | 6.68% | 22.71% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,678.1 | 127.612 | 0.010 | 127.622 | 100 | -0.01% | 1.11% | 7.25% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,678.1 | 127.012 | 0.010 | 127.022 | 100 | -0.01% | 1.12% | 7.29% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 24,678.1 | 126.412 | 0.010 | 126.422 | 100 | -0.01% | 1.12% | 7.32% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 24,678.1 | 125.812 | 0.010 | 125.822 | 100 | -0.01% | 1.13% | 7.36% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 24,678.1 | 125.212 | 0.010 | 125.222 | 100 | -0.01% | 1.13% | 7.40% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 24,678.1 | 124.612 | 0.010 | 124.622 | 100 | -0.01% | 1.14% | 7.44% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 24,678.1 | 124.012 | 0.010 | 124.022 | 100 | -0.01% | 1.14% | 7.47% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,734.185 | 3,859.24 | 17.11 | 0.010 | 17.12 | 100 | -0.06% | 6.27% | 19.99% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,780.048 | 3,859.24 | 16.75 | 0.010 | 16.76 | 100 | -0.06% | 6.42% | 20.50% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,859.24 | 16.15 | 0.010 | 16.16 | 100 | -0.06% | 6.67% | 21.43% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,859.24 | 15.9 | 0.010 | 15.91 | 100 | -0.06% | 6.71% | 21.75% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,859.24 | 15.54 | 0.010 | 15.55 | 100 | -0.06% | 6.88% | 22.36% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,859.24 | 15.42 | 0.010 | 15.43 | 100 | -0.06% | 6.93% | 22.58% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,859.24 | 15.3 | 0.010 | 15.31 | 100 | -0.07% | 6.99% | 22.79% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,859.24 | 15.18 | 0.010 | 15.19 | 100 | -0.07% | 7.05% | 23.01% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,009.349 | 3,859.24 | 14.94 | 0.010 | 14.95 | 100 | -0.07% | 7.17% | 23.47% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.