Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,145.121 | 12,743.7 | 9.72 | 0.010 | 9.73 | 500 | 1.25% | 1.25% | -13.60% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 12,743.7 | 9.82 | 0.010 | 9.83 | 500 | 1.24% | 1.24% | -13.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,743.7 | 9.55 | 0.010 | 9.56 | 500 | 1.27% | 1.27% | -13.89% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,543.653 | 12,743.7 | 8.92 | 0.010 | 8.93 | 500 | 1.36% | 1.36% | -14.72% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,849.382 | 12,743.7 | 10.31 | 0.010 | 10.32 | 500 | 1.18% | 1.18% | -12.92% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,409.393 | 47,253 | 17.2 | 0.010 | 17.21 | 1,000 | 1.06% | -0.17% | -8.61% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,176.356 | 47,253 | 16.6 | 0.010 | 16.61 | 1,000 | 1.10% | -0.24% | -8.94% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,943.32 | 47,253 | 16 | 0.010 | 16.01 | 1,000 | 1.20% | -0.25% | -9.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,585.764 | 12,743.7 | 54.163 | 0.010 | 54.173 | 100 | 1.29% | 1.34% | -12.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,718.063 | 12,743.7 | 52.84 | 0.010 | 52.85 | 100 | 1.32% | 1.37% | -12.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,850.362 | 12,743.7 | 51.517 | 0.010 | 51.527 | 100 | 1.36% | 1.41% | -13.07% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,982.661 | 12,743.7 | 50.194 | 0.010 | 50.204 | 100 | 1.39% | 1.44% | -13.38% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,114.96 | 12,743.7 | 48.871 | 0.010 | 48.881 | 100 | 1.43% | 1.48% | -13.70% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,247.259 | 12,743.7 | 47.548 | 0.010 | 47.558 | 100 | 1.47% | 1.52% | -14.03% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 411.96 | 731.158 | 3.4 | ― | ― | 100 | -1.73% | 1.80% | 5.26% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,667.61 | 2,833.094 | 0.13 | ― | ― | 1,000 | -31.58% | -7.14% | -65.79% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 384.959 | 731.158 | 3.5 | ― | ― | 100 | -1.69% | 1.74% | 5.11% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.286 | 15.955 | 0.41 | 0.050 | 0.46 | 10 | -10.87% | 5.13% | 17.14% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.853 | 15.955 | 0.38 | 0.050 | 0.43 | 10 | -11.63% | 5.56% | 18.75% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 312.437 | 475.5 | 15.01 | 0.880 | 15.89 | 10 | -5.00% | -16.10% | -30.09% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.