Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,943.12 | 3,327.04 | 11.35 | 0.050 | 11.4 | 100 | 1.34% | -6.20% | -5.42% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,972.871 | 3,327.04 | 10.9 | 0.050 | 10.95 | 100 | 1.40% | -6.44% | -5.63% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,973.04 | 3,327.04 | 11.15 | 0.050 | 11.2 | 100 | 1.36% | -5.91% | -5.51% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,003.75 | 3,327.04 | 10.9 | 0.050 | 10.95 | 100 | 1.40% | -6.03% | -5.63% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,005.232 | 3,327.04 | 10.65 | 0.050 | 10.7 | 100 | 1.43% | -6.58% | -5.75% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,035.5 | 3,327.04 | 10.4 | 0.050 | 10.45 | 100 | 1.46% | -6.73% | -5.88% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,034.57 | 3,327.04 | 10.65 | 0.050 | 10.7 | 100 | 1.43% | -6.17% | -5.75% | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,819.44 | 4,000 | 4.87 | 0.020 | 4.89 | 250 | -6.53% | -14.26% | -13.96% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,951.72 | 3,327.04 | 11.27 | 0.070 | 11.34 | 100 | -0.35% | -5.21% | -5.77% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,612.815 | 22,229.1 | 110.765 | 0.010 | 110.775 | 100 | 0.34% | 2.00% | 8.02% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,687.581 | 22,229.1 | 110.171 | 0.010 | 110.181 | 100 | 0.34% | 2.02% | 8.08% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,762.348 | 22,229.1 | 109.577 | 0.010 | 109.587 | 100 | 0.34% | 2.04% | 8.13% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,837.113 | 22,229.1 | 108.984 | 0.010 | 108.994 | 100 | 0.34% | 2.06% | 8.19% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,911.877 | 22,229.1 | 108.39 | 0.010 | 108.4 | 100 | 0.34% | 2.08% | 8.24% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,986.646 | 22,229.1 | 107.796 | 0.010 | 107.806 | 100 | 0.35% | 2.10% | 8.30% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,061.411 | 22,229.1 | 107.203 | 0.010 | 107.213 | 100 | 0.35% | 2.12% | 8.35% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,697.074 | 3,327.04 | 13.34 | 0.010 | 13.35 | 100 | 0.15% | -4.17% | -4.58% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,741.956 | 3,327.04 | 12.98 | 0.010 | 12.99 | 100 | 0.15% | -4.28% | -4.70% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,816.754 | 3,327.04 | 12.39 | 0.010 | 12.4 | 100 | 0.16% | -4.40% | -4.84% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,846.672 | 3,327.04 | 12.15 | 0.010 | 12.16 | 100 | 0.16% | -4.48% | -4.93% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.