Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408685811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,376.2 | 28.412 | 0.010 | 28.422 | 100 | -4.88% | 23.14% | -38.86% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 19,376.2 | 30.054 | 0.010 | 30.064 | 100 | -4.51% | 21.53% | 37.41% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 19,376.2 | 31.687 | 0.010 | 31.697 | 100 | -4.30% | 20.12% | 34.73% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427983098 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,376.2 | 36.584 | 0.010 | 36.594 | 100 | -3.80% | 16.87% | -6.66% | 13 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567825 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,376.2 | 44.757 | 0.010 | 44.767 | 100 | -3.13% | 13.13% | 22.13% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 13,000 | 19,376.2 | 52.926 | 0.010 | 52.936 | 100 | -2.69% | 10.73% | 18.07% | 10 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942020 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,521.38 | 1.261 | 0.010 | 1.271 | 100 | -20.24% | ― | -3.45% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,521.38 | 2.077 | 0.010 | 2.087 | 100 | -13.39% | ― | -2.21% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442942004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,521.38 | 2.89 | 0.010 | 2.9 | 100 | -10.05% | ― | -1.57% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1436578459 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,521.38 | 3.703 | 0.010 | 3.713 | 100 | -8.02% | 44.59% | 119.24% | 16 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1436578442 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,521.38 | 4.514 | 0.010 | 4.524 | 100 | -6.72% | 33.43% | 80.06% | 16 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442935081 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,521.38 | 5.326 | 0.010 | 5.336 | 100 | -5.78% | 26.69% | 26.69% | 23 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1436556182 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,521.38 | 6.136 | 0.010 | 6.146 | 100 | -5.09% | 22.38% | 136.09% | 7 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1436568047 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,700 | 5,521.38 | 6.951 | 0.010 | 6.961 | 100 | -4.51% | 19.17% | 39.69% | 10 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1436568039 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,521.38 | 7.765 | 0.010 | 7.775 | 100 | -4.08% | 16.71% | 33.99% | 10 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1436568021 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,521.38 | 12.658 | 0.010 | 12.668 | 100 | -2.62% | 9.29% | 18.39% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442944729 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,109.7 | 2.366 | 0.020 | 2.386 | 100 | ― | ― | ― | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942061 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,109.7 | 3.264 | 0.020 | 3.284 | 100 | 10.53% | ― | 28.91% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942053 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,109.7 | 4.179 | 0.020 | 4.199 | 100 | 8.26% | ― | 21.77% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942046 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,109.7 | 5.109 | 0.020 | 5.129 | 100 | 6.82% | ― | 17.48% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.