Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 219.131 | 166.975 | 5 | 0.130 | 5.13 | 10 | -2.53% | -8.93% | 293.70% | 19 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.68 | 338.284 | 13 | 0.040 | 13.04 | 10 | -0.31% | 4.17% | 19.16% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 399.93 | 338.284 | 8.54 | 0.040 | 8.58 | 10 | -0.47% | 6.62% | 31.38% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.97 | 338.284 | 6.75 | 0.040 | 6.79 | 10 | -0.59% | 8.52% | ― | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 324.281 | 338.284 | 1.23 | 0.020 | 1.25 | 10 | -1.60% | -34.22% | -63.39% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.359 | 338.284 | 21.48 | 0.040 | 21.52 | 10 | -0.19% | 2.48% | 11.35% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.633 | 338.284 | 13.2 | 0.040 | 13.24 | 10 | -0.30% | 4.10% | 18.81% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.914 | 338.284 | 5.16 | 0.040 | 5.2 | 10 | -0.77% | 11.45% | 62.78% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.954 | 338.284 | 3.56 | 0.040 | 3.6 | 10 | -1.11% | 17.49% | ― | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894228 | Adyen | Mini Future | Long | 1,410.41 | 1,475.4 | 1.46 | 0.310 | 1.77 | 100 | -17.51% | -25.89% | -34.23% | 19 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,069.36 | 1,475.4 | 4.47 | 0.310 | 4.78 | 100 | -6.49% | -10.06% | -13.71% | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 682.94 | 1,475.4 | 7.86 | 0.310 | 8.17 | 100 | -3.79% | -5.87% | -7.64% | 8 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,794.33 | 1,475.4 | 4.4 | 0.310 | 4.71 | 100 | -6.58% | -2.65% | 2.33% | 19 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1467019134 | Adyen | Mini Future | Short | 1,598.23 | 1,475.4 | 2.4 | 0.310 | 2.71 | 100 | -11.44% | -5.14% | ― | 17 Jul. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1452895613 | Adyen | Knock-Out Warrant (open end) | Call | 1,413.083 | 1,475.4 | 0.74 | ― | ― | 100 | 0.00% | -36.75% | -46.38% | 19 Jun. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,071.372 | 1,475.4 | 3.82 | 0.310 | 4.13 | 100 | -7.51% | -11.78% | -15.86% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 684.2 | 1,475.4 | 7.47 | 0.310 | 7.78 | 100 | -3.98% | -6.16% | -8.12% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 571.697 | 1,475.4 | 8.53 | 0.310 | 8.84 | 100 | -3.51% | -5.43% | -6.98% | 27 Oct. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,850.517 | 1,475.4 | 3.65 | 0.310 | 3.96 | 100 | -7.83% | -3.18% | 2.82% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1467020645 | Adyen | Knock-Out Warrant (open end) | Put | 1,596.951 | 1,475.4 | 1.37 | 0.310 | 1.68 | 100 | -18.45% | -4.86% | ― | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.