Products
14981 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,089.1 | 3.535 | 0.020 | 3.555 | 100 | -9.96 % | -29.47 % | ― | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355253217 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,089.1 | 2.985 | 0.020 | 3.005 | 100 | -11.66 % | -33.07 % | ― | 3 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352653070 | SMI | Knock-Out Warrant (closed-end) | Call | 11,750 | 12,089.1 | 3.46 | 0.020 | 3.48 | 100 | -10.34 % | -30.06 % | ― | 23 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650993 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,089.1 | 3.942 | 0.020 | 3.962 | 100 | -9.25 % | -27.50 % | ― | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,089.1 | 4.521 | 0.020 | 4.541 | 100 | -7.89 % | -24.54 % | ― | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352653062 | SMI | Knock-Out Warrant (closed-end) | Call | 11,650 | 12,089.1 | 4.429 | 0.020 | 4.449 | 100 | -8.38 % | -25.31 % | ― | 23 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650977 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,089.1 | 4.919 | 0.020 | 4.939 | 100 | -7.64 % | -23.43 % | ― | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,089.1 | 5.501 | 0.020 | 5.521 | 100 | -6.57 % | -21.06 % | ― | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355251427 | SMI | Knock-Out Warrant (closed-end) | Call | 11,550 | 12,089.1 | 5.412 | 0.020 | 5.432 | 100 | -7.03 % | -21.79 % | ― | 30 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,089.1 | 6.481 | 0.020 | 6.501 | 100 | -5.62 % | -18.46 % | 73.99 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287586 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,089.1 | 5.908 | 0.020 | 5.928 | 100 | -6.47 % | -20.35 % | 75.36 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287560 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,089.1 | 6.901 | 0.020 | 6.921 | 100 | -5.62 % | -17.96 % | 59.93 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,089.1 | 7.461 | 0.020 | 7.481 | 100 | -4.92 % | -16.44 % | 58.47 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287545 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,089.1 | 7.898 | 0.020 | 7.918 | 100 | -4.96 % | -16.07 % | 49.70 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,089.1 | 8.441 | 0.020 | 8.461 | 100 | -4.38 % | -14.83 % | 48.37 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,089.1 | 9.424 | 0.020 | 9.444 | 100 | -3.94 % | -13.50 % | 41.33 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287529 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,089.1 | 8.897 | 0.020 | 8.917 | 100 | -4.42 % | -14.52 % | 42.35 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,089.1 | 10.407 | 0.020 | 10.427 | 100 | -3.59 % | -12.37 % | 36.09 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1330024048 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,089.1 | 9.891 | 0.020 | 9.911 | 100 | -4.05 % | -13.29 % | 36.88 % | 21 Feb. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330642 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,089.1 | 10.87 | 0.020 | 10.89 | 100 | -3.86 % | -12.35 % | 32.35 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.