Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 500 | 951.21 | 43.26 | ― | ― | 10 | 5.67 % | 10.36 % | 56.91 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 500 | 951.21 | 45.26 | ― | ― | 10 | 5.26 % | 9.46 % | 51.02 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 500 | 951.21 | 1.54 | 0.010 | 1.55 | 10 | -10.98 % | -18.95 % | -53.33 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 500 | 951.21 | 0.66 | 0.010 | 0.67 | 10 | -17.50 % | -27.47 % | -67.49 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099730 | Nvidia | Warrant | Put | 500 | 951.21 | 0.1 | 0.010 | 0.11 | 10 | -28.57 % | 33.33 % | -77.78 % | 4 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 514.75 | 951.21 | 41.7 | 0.010 | 41.71 | 10 | 6.19 % | 11.35 % | 67.54 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319405 | Nvidia | Knock-Out Warrant (open end) | Call | 516.893 | 951.21 | 39.91 | 0.010 | 39.92 | 10 | 6.48 % | 11.92 % | 72.62 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 535.21 | 951.21 | 39.92 | 0.010 | 39.93 | 10 | 6.48 % | 11.91 % | 72.59 % | 11 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319934 | Nvidia | Knock-Out Warrant (open end) | Call | 537.43 | 951.21 | 38.04 | 0.010 | 38.05 | 10 | 6.82 % | 12.54 % | 78.93 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 549.75 | 951.21 | 3.87 | 0.010 | 3.88 | 100 | 6.32 % | 12.17 % | 75.91 % | 22 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099623 | Nvidia | Warrant | Call | 550 | 951.21 | 36.85 | ― | ― | 10 | 6.90 % | 13.18 % | 79.14 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 550 | 951.21 | 39.11 | ― | ― | 10 | 6.19 % | 11.23 % | 62.89 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 550 | 951.21 | 0.91 | 0.010 | 0.92 | 10 | -17.27 % | -27.78 % | -67.96 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099748 | Nvidia | Warrant | Put | 550 | 951.21 | 0.11 | 0.010 | 0.12 | 10 | -31.25 % | 0.00 % | -86.08 % | 4 Aug. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 553.477 | 951.21 | 3.64 | 0.010 | 3.65 | 100 | 7.06 % | 13.04 % | 84.77 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 554.78 | 951.21 | 38.22 | 0.010 | 38.23 | 10 | 6.79 % | 12.51 % | 78.26 % | 18 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315324249 | Nvidia | Knock-Out Warrant (open end) | Call | 557.087 | 951.21 | 36.25 | 0.010 | 36.26 | 10 | 7.15 % | 13.25 % | 85.99 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 559.94 | 951.21 | 3.78 | 0.010 | 3.79 | 100 | 6.48 % | 12.17 % | 79.15 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 571.6 | 951.21 | 3.68 | 0.010 | 3.69 | 100 | 6.67 % | 12.54 % | 83.08 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 574.425 | 951.21 | 3.46 | 0.010 | 3.47 | 100 | 7.12 % | 13.44 % | 92.22 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.