Products
17864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,332.433 | 44,879.1 | 5.25 | 0.010 | 5.26 | 1,000 | -2.60% | 1.35% | -6.91% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,410 | 44,879.1 | 6.091 | 0.010 | 6.101 | 1,000 | -1.46% | 0.88% | -3.67% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,410 | 44,879.1 | 6.1 | 0.010 | 6.11 | 1,000 | -2.09% | 1.16% | -5.86% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,534.663 | 44,879.1 | 5.418 | 0.010 | 5.428 | 1,000 | -1.67% | 1.06% | ― | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467026923 | Dow Jones Industrial Average | Mini Future | Short | 51,590 | 44,879.1 | 6.246 | 0.010 | 6.256 | 1,000 | -1.47% | 0.97% | ― | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,851.053 | 44,879.1 | 5.675 | 0.010 | 5.685 | 1,000 | -1.51% | 0.94% | -4.06% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 51,920 | 44,879.1 | 6.516 | 0.010 | 6.526 | 1,000 | -1.36% | 0.90% | -3.31% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,335.176 | 44,879.1 | 6.066 | 0.010 | 6.076 | 1,000 | -1.43% | 0.90% | -3.70% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,420 | 44,879.1 | 6.929 | 0.010 | 6.939 | 1,000 | -1.27% | 0.87% | -3.00% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,900.722 | 44,879.1 | 6.524 | 0.010 | 6.534 | 1,000 | -1.32% | 0.87% | -3.31% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,970 | 44,879.1 | 7.382 | 0.010 | 7.392 | 1,000 | -1.19% | 0.83% | -2.70% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,337.681 | 44,879.1 | 6.88 | 0.010 | 6.89 | 1,000 | -1.85% | 1.18% | -4.97% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,349.493 | 44,879.1 | 6.887 | 0.010 | 6.897 | 1,000 | -1.23% | 0.83% | -3.04% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,520 | 44,879.1 | 7.84 | 0.010 | 7.85 | 1,000 | -1.63% | 1.03% | -4.16% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,590 | 44,879.1 | 7.892 | 0.010 | 7.902 | 1,000 | -1.12% | 0.83% | -2.41% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,968.766 | 44,879.1 | 7.388 | 0.010 | 7.398 | 1,000 | -1.20% | ― | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 54,000 | 44,879.1 | 8.256 | 0.010 | 8.266 | 1,000 | -1.08% | ― | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,412.815 | 44,879.1 | 7.747 | 0.010 | 7.757 | 1,000 | -1.10% | 0.81% | -2.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,510 | 44,879.1 | 8.658 | 0.010 | 8.668 | 1,000 | -1.01% | 0.77% | -2.03% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,445.894 | 44,879.1 | 8.58 | 0.010 | 8.59 | 1,000 | -1.49% | 0.94% | -3.70% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.