Products
17864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,553.444 | 44,879.1 | 3.814 | 0.010 | 3.824 | 1,000 | -2.33% | 1.17% | -6.86% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,620 | 44,879.1 | 4.618 | 0.010 | 4.628 | 1,000 | -1.95% | 1.09% | -5.39% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,693.618 | 44,879.1 | 3.928 | 0.010 | 3.938 | 1,000 | -2.34% | 1.26% | -6.57% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452908143 | Dow Jones Industrial Average | Mini Future | Short | 49,750 | 44,879.1 | 4.726 | 0.010 | 4.736 | 1,000 | -1.97% | 1.11% | -5.20% | 2 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,833.976 | 44,879.1 | 4.041 | 0.010 | 4.051 | 1,000 | -2.20% | 1.13% | -6.39% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,900 | 44,879.1 | 4.85 | 0.010 | 4.86 | 1,000 | -1.86% | 1.00% | -5.07% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,003.816 | 44,879.1 | 4.178 | 0.010 | 4.188 | 1,000 | -2.13% | 1.09% | -6.15% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,220 | 44,879.1 | 5.112 | 0.010 | 5.122 | 1,000 | -1.79% | 1.01% | -4.73% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,234.575 | 44,879.1 | 4.365 | 0.010 | 4.375 | 1,000 | -2.00% | 1.09% | -5.80% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,400 | 44,879.1 | 5.258 | 0.010 | 5.268 | 1,000 | -1.68% | 0.94% | -4.56% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,403.389 | 44,879.1 | 4.501 | 0.010 | 4.511 | 1,000 | -1.98% | 1.10% | -5.60% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,403.389 | 44,879.1 | 4.5 | 0.010 | 4.51 | 1,000 | -3.02% | 1.35% | -8.35% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,470 | 44,879.1 | 5.33 | 0.010 | 5.34 | 1,000 | -2.38% | 1.33% | -6.82% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,603.176 | 44,879.1 | 4.663 | 0.010 | 4.673 | 1,000 | -1.89% | 1.02% | -5.34% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,670 | 44,879.1 | 5.483 | 0.010 | 5.493 | 1,000 | -1.65% | 0.98% | -4.29% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,839.595 | 44,879.1 | 4.854 | 0.010 | 4.864 | 1,000 | -1.82% | 1.00% | -5.07% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 50,910 | 44,879.1 | 5.68 | 0.010 | 5.69 | 1,000 | -1.58% | 0.91% | -4.09% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,050.644 | 44,879.1 | 5.025 | 0.010 | 5.035 | 1,000 | -1.76% | 1.03% | -4.85% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,120 | 44,879.1 | 5.852 | 0.010 | 5.862 | 1,000 | -1.55% | 0.93% | -3.91% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,327.953 | 44,879.1 | 5.25 | 0.010 | 5.26 | 1,000 | -1.65% | 0.96% | -4.55% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.