Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,915.631 | 44,763.4 | 6.6 | 0.010 | 6.61 | 1,000 | 2.12% | 1.07% | -4.67% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,970 | 44,763.4 | 7.455 | 0.010 | 7.465 | 1,000 | 1.90% | 0.93% | -4.05% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,352.592 | 44,763.4 | 6.95 | 0.010 | 6.96 | 1,000 | 1.46% | -0.29% | -2.39% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,364.405 | 44,763.4 | 6.962 | 0.010 | 6.972 | 1,000 | 2.02% | 1.02% | -4.39% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,520 | 44,763.4 | 7.91 | 0.010 | 7.92 | 1,000 | 1.28% | -0.25% | -1.98% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,590 | 44,763.4 | 7.962 | 0.010 | 7.972 | 1,000 | 1.78% | 0.86% | -3.76% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,983.681 | 44,763.4 | 7.46 | 0.010 | 7.47 | 1,000 | 1.86% | ― | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 54,000 | 44,763.4 | 8.323 | 0.010 | 8.333 | 1,000 | 1.67% | ― | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,427.732 | 44,763.4 | 7.818 | 0.010 | 7.828 | 1,000 | 1.81% | 0.88% | -3.84% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,510 | 44,763.4 | 8.724 | 0.010 | 8.734 | 1,000 | 1.63% | 0.75% | -3.37% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,460.817 | 44,763.4 | 8.65 | 0.010 | 8.66 | 1,000 | 1.29% | -0.23% | -1.70% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,460.817 | 44,763.4 | 8.65 | 0.010 | 8.66 | 1,000 | 1.66% | 0.77% | -3.41% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,993.19 | 118,900 | 6.52 | 0.030 | 6.55 | 9,915.916 | -1.36% | 6.54% | -18.91% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,335.61 | 118,900 | 5.05 | 0.030 | 5.08 | 9,915.916 | -1.75% | 8.60% | -23.25% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 200,974.5 | 730,414.45 | 43.55 | ― | ― | 10,000 | -1.02% | 2.59% | 3.94% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.