Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.61 | 4.535 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -4.88% | -58.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.54 | 4.535 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | -5.68% | -56.99% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.47 | 4.535 | 0.89 | 0.010 | 0.9 | 1 | -1.11% | -4.30% | -55.05% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 45,636.9 | 10.279 | 0.010 | 10.289 | 1,000 | -0.10% | 4.49% | 4.62% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,200 | 45,636.9 | 10.394 | 0.010 | 10.404 | 1,000 | -0.10% | 4.42% | 4.59% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 45,636.9 | 10.51 | 0.010 | 10.52 | 1,000 | -0.10% | 4.37% | 4.56% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 45,636.9 | 10.626 | 0.010 | 10.636 | 1,000 | -0.09% | 4.32% | 4.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.904 | 4.535 | 0.48 | 0.010 | 0.49 | 1 | -2.04% | -7.69% | -69.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.842 | 4.535 | 0.53 | 0.010 | 0.54 | 1 | -1.85% | -7.02% | -67.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.779 | 4.535 | 0.58 | 0.010 | 0.59 | 1 | -1.69% | -6.45% | -65.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.716 | 4.535 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -5.97% | -63.58% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.653 | 4.535 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | -5.56% | -61.80% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.59 | 4.535 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | -5.19% | -60.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.528 | 4.535 | 0.77 | 0.010 | 0.78 | 1 | -1.28% | -4.94% | -58.60% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.465 | 4.535 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | -4.60% | -56.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.402 | 4.535 | 0.88 | 0.010 | 0.89 | 1 | -1.12% | -4.35% | -55.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.339 | 4.535 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | -4.12% | -53.96% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.277 | 4.535 | 0.98 | 0.010 | 0.99 | 1 | -1.01% | -3.92% | -52.66% | 16 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.137 | 65.8 | 0.64 | 0.120 | 0.76 | 10 | -15.79% | -48.39% | -54.29% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,472.511 | 45,636.9 | 9.773 | 0.010 | 9.783 | 1,000 | -0.10% | 4.75% | 4.75% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.