Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 100.489 | 79.862 | 2.17 | 0.010 | 2.18 | 10 | -3.56% | -8.05% | -3.98% | 15 Jun. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.117 | 29.03 | 13.03 | 0.010 | 13.04 | 1 | -0.69% | 0.15% | 21.44% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 111.07 | 73.28 | 3.6 | 0.010 | 3.61 | 10 | -3.74% | -5.01% | -8.63% | 5 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.7844 | 159.301 | 1.694 | 0.001 | 1.695 | 0.1 | 0.30% | -2.08% | -11.59% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 127.8351 | 159.301 | 1.591 | 0.001 | 1.592 | 0.1 | 0.38% | -2.15% | -12.29% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.8185 | 159.301 | 1.75 | 0.001 | 1.751 | 0.1 | 0.34% | -2.02% | -11.21% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.8821 | 159.301 | 1.647 | 0.001 | 1.648 | 0.1 | 0.37% | -2.08% | -11.88% | 20 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 124.544 | 110.513 | 1.29 | 0.060 | 1.35 | 10 | 0.00% | -30.27% | -50.57% | 25 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 126.69 | 110.513 | 1.84 | 0.060 | 1.9 | 10 | 0.00% | -23.65% | -42.14% | 25 Apr. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 80.053 | 107.375 | 2.3 | 0.050 | 2.35 | 10 | -0.86% | 2.68% | 13.30% | 3 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 96.014 | 79.862 | 1.72 | 0.010 | 1.73 | 10 | -4.44% | -10.88% | -4.97% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 171.235 | 286.5 | 11.25 | 0.010 | 11.26 | 10 | -0.88% | 4.46% | 28.57% | 11 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 281.25 | 486.405 | 17.55 | 0.040 | 17.59 | 10 | -0.40% | 1.27% | 86.50% | 20 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 94.34 | 79.862 | 1.55 | 0.010 | 1.56 | 10 | -4.91% | -11.93% | -5.49% | 20 May. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 156.302 | 310.061 | 12.58 | 0.020 | 12.6 | 10 | -0.32% | -1.49% | -14.94% | 15 Jun. 2022 | |
| BBVA Constant Leverage with ISIN code: CH1187773382 | BBVA | Constant Leverage | Long | ― | 25.01 | 675.46 | 2.740 | 678.2 | 1 | -2.13% | -1.61% | 38.49% | 17 May. 2022 | |
| Iberdrola Constant Leverage with ISIN code: CH1187773390 | Iberdrola | Constant Leverage | Long | ― | 20.07 | 46.02 | 0.140 | 46.16 | 1 | 2.15% | -4.70% | -21.88% | 17 May. 2022 | |
| Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1187773408 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 58.46 | 102.82 | 0.830 | 103.65 | 1 | -1.51% | 7.44% | 27.87% | 17 May. 2022 | |
| Repsol Constant Leverage with ISIN code: CH1187773416 | Repsol | Constant Leverage | Long | ― | 26.97 | 21.75 | 0.090 | 21.84 | 1 | -3.63% | -9.07% | 10.35% | 17 May. 2022 | |
| Banco Santander Constant Leverage with ISIN code: CH1187773432 | Banco Santander | Constant Leverage | Long | ― | 12.712 | 331.41 | 1.330 | 332.74 | 1 | 0.41% | 6.63% | 24.55% | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.