Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 15,040 | 24,943.1 | 18.61 | 0.010 | 18.62 | 500 | -1.01% | -5.77% | 5.98% | 15 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 590.355 | 571.67 | 0.27 | 0.010 | 0.28 | 100 | -18.18% | -41.30% | -77.50% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 616.18 | 571.67 | 0.78 | 0.010 | 0.79 | 100 | -7.14% | -19.59% | -54.65% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 379.72 | 611.312 | 24.24 | 0.040 | 24.28 | 10 | -1.62% | 2.76% | 31.67% | 17 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 375.986 | 611.312 | 24.55 | 0.010 | 24.56 | 10 | -1.52% | 2.51% | 27.00% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 380.99 | 611.312 | 24.84 | 0.040 | 24.88 | 10 | -1.90% | 2.01% | 25.96% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.3845 | 162.347 | 2.187 | 0.001 | 2.188 | 0.1 | -0.46% | 2.29% | 3.90% | 14 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.56 | 86.59 | 2.43 | 0.020 | 2.45 | 10 | -10.00% | -8.65% | -1.22% | 16 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.3753 | 162.347 | 2.295 | 0.001 | 2.296 | 0.1 | -0.39% | 2.23% | 3.71% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.3952 | 162.347 | 2.137 | 0.001 | 2.138 | 0.1 | -0.47% | 2.35% | 3.99% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.16 | 86.59 | 2.18 | 0.020 | 2.2 | 10 | -11.38% | -9.54% | -1.80% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.55 | 96.777 | 4.56 | 0.060 | 4.62 | 10 | -0.65% | 5.07% | 3.87% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.4278 | 162.347 | 2.194 | 0.001 | 2.195 | 0.1 | -0.41% | 2.33% | 3.88% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.4048 | 162.347 | 2.087 | 0.001 | 2.088 | 0.1 | -0.43% | 2.45% | 4.09% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.4279 | 162.347 | 2.036 | 0.001 | 2.037 | 0.1 | -0.49% | 2.52% | 4.20% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.4596 | 162.347 | 1.935 | 0.001 | 1.936 | 0.1 | -0.51% | 2.65% | 4.43% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.4792 | 162.347 | 2.093 | 0.001 | 2.094 | 0.1 | -0.43% | 2.45% | 4.08% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.5441 | 162.347 | 1.991 | 0.001 | 1.992 | 0.1 | -0.45% | 2.58% | 4.30% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.34 | 72.61 | 2.29 | 0.010 | 2.3 | 10 | -10.20% | -10.89% | 26.52% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.9667 | 162.347 | 1.89 | 0.010 | 1.9 | 0.1 | -1.05% | 2.16% | 4.42% | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.