Products
16065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 29.2 | 104.68 | 59.58 | 0.010 | 59.59 | 1 | 0.68% | 5.88% | 98.34% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 30.46 | 104.68 | 58.62 | 0.010 | 58.63 | 1 | 0.69% | 5.97% | 101.37% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.73 | 104.68 | 57.66 | 0.010 | 57.67 | 1 | 0.70% | 6.09% | 104.69% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 32.98 | 104.68 | 56.71 | 0.010 | 56.72 | 1 | 0.71% | 6.20% | 108.19% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.23 | 104.68 | 55.77 | 0.010 | 55.78 | 1 | 0.72% | 6.31% | 111.97% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 35.49 | 104.68 | 54.81 | 0.010 | 54.82 | 1 | 0.74% | 6.43% | 115.96% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.83 | 94.28 | 40.05 | 0.010 | 40.06 | 1 | -0.32% | -5.65% | 153.64% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.08 | 94.28 | 39.09 | 0.010 | 39.1 | 1 | -0.36% | -5.81% | 163.06% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future May 26 | Mini Future | Long | 47.32 | 94.28 | 38.14 | 0.010 | 38.15 | 1 | -0.37% | -5.92% | 173.99% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future May 26 | Mini Future | Long | 48.56 | 94.28 | 37.19 | 0.010 | 37.2 | 1 | -0.38% | -6.06% | 186.08% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 31.041 | 104.68 | 57.51 | 0.010 | 57.52 | 1 | 0.70% | 6.34% | 106.13% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 32.249 | 104.68 | 56.56 | 0.010 | 56.57 | 1 | 0.71% | 6.46% | 109.71% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 33.456 | 104.68 | 55.61 | 0.010 | 55.62 | 1 | 0.72% | 6.59% | 113.56% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 34.664 | 104.68 | 54.66 | 0.010 | 54.67 | 1 | 0.76% | 6.72% | 117.68% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 35.871 | 104.68 | 53.7 | 0.010 | 53.71 | 1 | 0.75% | 6.82% | 122.18% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.079 | 104.68 | 52.75 | 0.010 | 52.76 | 1 | 0.76% | 6.98% | 126.98% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.595 | 94.28 | 38.72 | 0.010 | 38.73 | 1 | -0.36% | -5.63% | 168.89% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 46.803 | 94.28 | 37.67 | 0.010 | 37.68 | 1 | -0.34% | -5.99% | 179.87% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 48.01 | 94.28 | 36.82 | 0.010 | 36.83 | 1 | -0.38% | -5.88% | 193.85% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.08 | 104.68 | 58.15 | 0.010 | 58.16 | 1 | 0.69% | 6.04% | 102.97% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.