Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Constant Leverage with ISIN code: CH1290994602 | BMW | Constant Leverage | Short | ― | 91.2 | 0.031 | 0.003 | 0.034 | 1 | -8.82% | -20.51% | -42.59% | 18 Apr. 2024 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1467020785 | BMW | Knock-Out Warrant (open end) | Call | 80.498 | 91.2 | 1.04 | 0.050 | 1.09 | 10 | -4.59% | 7.22% | 30.00% | 17 Jul. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1452895704 | BMW | Knock-Out Warrant (open end) | Call | 70.776 | 91.2 | 1.95 | 0.050 | 2 | 10 | -2.50% | 3.17% | 15.38% | 19 Jun. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.648 | 91.2 | 3.18 | 0.050 | 3.23 | 10 | -1.55% | 1.92% | 9.66% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.004 | 91.2 | 3.43 | 0.050 | 3.48 | 10 | -1.44% | 1.78% | 9.24% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.366 | 91.2 | 3.67 | 0.050 | 3.72 | 10 | -1.34% | 1.38% | 8.26% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.689 | 91.2 | 3.92 | 0.050 | 3.97 | 10 | -1.26% | 1.29% | 7.69% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.011 | 91.2 | 4.18 | 0.050 | 4.23 | 10 | -1.18% | 1.46% | 7.73% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.299 | 91.2 | 4.43 | 0.050 | 4.48 | 10 | -1.12% | 1.14% | 7.00% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.599 | 91.2 | 4.68 | 0.050 | 4.73 | 10 | -1.06% | 1.08% | 6.61% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.888 | 91.2 | 4.94 | 0.050 | 4.99 | 10 | -1.00% | 1.02% | 6.47% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.188 | 91.2 | 5.19 | 0.050 | 5.24 | 10 | -0.95% | 0.97% | 6.13% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.501 | 91.2 | 5.44 | 0.050 | 5.49 | 10 | -0.91% | 0.93% | 5.84% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.781 | 91.2 | 5.7 | 0.050 | 5.75 | 10 | -0.87% | 0.88% | 5.75% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.067 | 91.2 | 5.95 | 0.050 | 6 | 10 | -0.83% | 0.68% | 5.50% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.544 | 91.2 | 1.47 | 0.050 | 1.52 | 10 | -3.29% | -11.45% | -21.39% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 97.423 | 91.2 | 0.62 | 0.050 | 0.67 | 10 | -7.46% | -22.50% | -39.22% | 22 Apr. 2024 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.34 | 84.1 | 3.56 | 0.060 | 3.62 | 10 | -1.66% | 0.00% | 10.56% | 28 Mar. 2023 | |
| BNP Paribas Constant Leverage with ISIN code: CH1119067283 | BNP Paribas | Constant Leverage | Long | ― | 84.1 | 20.55 | 0.230 | 20.78 | 1 | -1.11% | 1.48% | 18.99% | 9 May. 2022 | |
| BNP Paribas Constant Leverage with ISIN code: CH1197222537 | BNP Paribas | Constant Leverage | Long | ― | 84.1 | 6.37 | 0.110 | 6.48 | 1 | -1.70% | 2.08% | 27.15% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.