Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,410 | 44,933.4 | 6.06 | 0.010 | 6.07 | 1,000 | 0.50% | -11.66% | -7.48% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,565.852 | 44,933.4 | 5.376 | 0.010 | 5.386 | 1,000 | 0.28% | -13.36% | ― | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467026923 | Dow Jones Industrial Average | Mini Future | Short | 51,590 | 44,933.4 | 6.201 | 0.010 | 6.211 | 1,000 | 0.24% | -11.87% | ― | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,882.247 | 44,933.4 | 5.633 | 0.010 | 5.643 | 1,000 | 0.20% | -12.86% | -8.11% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 51,920 | 44,933.4 | 6.472 | 0.010 | 6.482 | 1,000 | 0.22% | -11.44% | -7.06% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,366.379 | 44,933.4 | 6.023 | 0.010 | 6.033 | 1,000 | 0.18% | -12.16% | -7.59% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,420 | 44,933.4 | 6.883 | 0.010 | 6.893 | 1,000 | 0.20% | -10.87% | -6.63% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,931.935 | 44,933.4 | 6.479 | 0.010 | 6.489 | 1,000 | 0.17% | -11.45% | -7.07% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,970 | 44,933.4 | 7.335 | 0.010 | 7.345 | 1,000 | 0.19% | -10.31% | -6.23% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,368.902 | 44,933.4 | 6.83 | 0.010 | 6.84 | 1,000 | 0.44% | -10.60% | -6.69% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,380.715 | 44,933.4 | 6.841 | 0.010 | 6.851 | 1,000 | 0.16% | -10.95% | -6.68% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,520 | 44,933.4 | 7.8 | 0.010 | 7.81 | 1,000 | 0.52% | -9.41% | -5.68% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,590 | 44,933.4 | 7.843 | 0.010 | 7.853 | 1,000 | 0.20% | -9.76% | -5.82% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 54,000 | 44,933.4 | 8.208 | 0.010 | 8.218 | 1,000 | ― | ― | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,000 | 44,933.4 | 7.343 | 0.010 | 7.353 | 1,000 | ― | ― | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,444.056 | 44,933.4 | 7.699 | 0.010 | 7.709 | 1,000 | 0.18% | -9.91% | -5.91% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,510 | 44,933.4 | 8.607 | 0.010 | 8.617 | 1,000 | 0.17% | -9.01% | -5.27% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,477.155 | 44,933.4 | 8.53 | 0.010 | 8.54 | 1,000 | 0.35% | -8.77% | -5.22% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,477.155 | 44,933.4 | 8.532 | 0.010 | 8.542 | 1,000 | 0.16% | -9.09% | -5.32% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,993.19 | 114,900 | 6.11 | 0.030 | 6.14 | 9,915.916 | -0.81% | -2.24% | -24.38% | 1 Apr. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.