Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 51,920 | 44,999.1 | 6.407 | 0.010 | 6.417 | 1,000 | -1.76% | -10.04% | -11.31% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,367.078 | 44,999.1 | 5.958 | 0.010 | 5.968 | 1,000 | -1.88% | -10.66% | -12.10% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,420 | 44,999.1 | 6.817 | 0.010 | 6.827 | 1,000 | -1.67% | -9.52% | -10.68% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,932.642 | 44,999.1 | 6.414 | 0.010 | 6.424 | 1,000 | -1.78% | -10.03% | -11.30% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,970 | 44,999.1 | 7.268 | 0.010 | 7.278 | 1,000 | -1.60% | -8.99% | -10.07% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,369.614 | 44,999.1 | 6.76 | 0.010 | 6.77 | 1,000 | -3.01% | -10.11% | -9.38% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,381.428 | 44,999.1 | 6.775 | 0.010 | 6.785 | 1,000 | -1.70% | -9.57% | -10.75% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,520 | 44,999.1 | 7.73 | 0.010 | 7.74 | 1,000 | -2.52% | -8.84% | -8.09% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,590 | 44,999.1 | 7.775 | 0.010 | 7.785 | 1,000 | -1.51% | -8.46% | -9.47% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,444.783 | 44,999.1 | 7.631 | 0.010 | 7.641 | 1,000 | -1.54% | -8.62% | -9.63% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,510 | 44,999.1 | 8.537 | 0.010 | 8.547 | 1,000 | -1.41% | -7.81% | -8.66% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,477.895 | 44,999.1 | 8.46 | 0.010 | 8.47 | 1,000 | -2.42% | -8.24% | -7.54% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,477.895 | 44,999.1 | 8.463 | 0.010 | 8.473 | 1,000 | -1.41% | -7.85% | -8.73% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,993.19 | 114,800 | 6.12 | 0.030 | 6.15 | 9,915.916 | 0.00% | -3.01% | -21.24% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,335.61 | 114,800 | 4.65 | 0.030 | 4.68 | 9,915.916 | 0.00% | -3.93% | -26.31% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 200,974.5 | 719,345.3 | 42.75 | ― | ― | 10,000 | 0.71% | 4.01% | 2.27% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.