Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660452 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,813.5 | 18.468 | 0.010 | 18.478 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,813.5 | 16.852 | 0.010 | 16.862 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660445 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,813.5 | 10.301 | 0.010 | 10.311 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660437 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,813.5 | 11.314 | 0.010 | 11.324 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660429 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,813.5 | 7.154 | 0.010 | 7.164 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,476.32 | 11.525 | 0.010 | 11.535 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,476.32 | 10.971 | 0.010 | 10.981 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,476.32 | 6.332 | 0.010 | 6.342 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,476.32 | 2.971 | 0.010 | 2.981 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,476.32 | 3.271 | 0.010 | 3.281 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660569 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,076.6 | 2.955 | 0.020 | 2.975 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,076.6 | 3.142 | 0.020 | 3.162 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,076.6 | 4.771 | 0.020 | 4.791 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1470660841 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 120 | 125.054 | 0.56 | 0.090 | 0.65 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1470660858 | Amazon.com | Knock-Out Warrant (open end) | Call | 220 | 231.818 | 2.06 | 0.020 | 2.08 | 5 | ― | ― | ― | 15 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470660825 | AMD | Knock-Out Warrant (open end) | Call | 180 | 180.908 | 0.14 | ― | ― | 10 | ― | ― | ― | 15 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470660817 | AMD | Knock-Out Warrant (open end) | Call | 175 | 180.908 | 0.54 | 0.060 | 0.6 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470660809 | AMD | Knock-Out Warrant (open end) | Call | 170 | 180.908 | 0.92 | 0.060 | 0.98 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1470660866 | Apple | Knock-Out Warrant (open end) | Call | 225 | 232.939 | 0.68 | 0.020 | 0.7 | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1470660874 | Applied Materials | Knock-Out Warrant (open end) | Call | 180 | 160.429 | 0.001 | ― | ― | 10 | ― | ― | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.