Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.96 | 24.96 | 16.22 | 0.080 | 16.3 | 1 | -0.49% | 3.77% | 607.06% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.28 | 38.735 | 1.24 | 0.040 | 1.28 | 10 | -3.13% | 7.83% | 152.03% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 70.22 | 51.68 | 2.09 | 0.040 | 2.13 | 10 | -1.88% | -6.28% | 5.98% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.18 | 33.665 | 11.48 | 0.210 | 11.69 | 1 | -1.80% | 18.96% | 188.15% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 422.04 | 509.65 | 9.97 | 0.980 | 10.95 | 10 | -8.95% | 0.10% | 97.11% | 4 Jun. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 188.77 | 568.5 | 36.18 | 0.190 | 36.37 | 10 | -0.52% | -6.63% | 554.01% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,690 | 21,426.3 | 75.11 | 0.010 | 75.12 | 100 | -0.01% | 18.94% | 1,906.14% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,426.3 | 15.8 | 0.050 | 15.85 | 500 | -0.32% | 16.18% | 863.41% | 4 Jun. 2020 | |
| TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 47.75 | 10.695 | 3.7 | 0.050 | 3.75 | 10 | -1.33% | -0.54% | 153.42% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.711 | 25.35 | 20.28 | 0.060 | 20.34 | 1 | -0.29% | 2.32% | 3,337.29% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.445 | 25.35 | 20.53 | 0.060 | 20.59 | 1 | -0.29% | 2.29% | 2,456.66% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 427.334 | 509.65 | 7.87 | 0.980 | 8.85 | 10 | -11.07% | 0.13% | 145.78% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 420.671 | 509.65 | 8.49 | 0.980 | 9.47 | 10 | -10.35% | 0.12% | 127.43% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,743.107 | 21,426.3 | 72.977 | 0.010 | 72.987 | 100 | -0.01% | 19.56% | 3,459.85% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,672.166 | 21,426.3 | 73.572 | 0.010 | 73.582 | 100 | -0.01% | 19.38% | 2,810.28% | 4 Jun. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 50.5 | 10.695 | 3.74 | 0.050 | 3.79 | 10 | -1.32% | -0.53% | 147.68% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 278.328 | 582.6 | 3.07 | ― | ― | 100 | 0.00% | 1.32% | 475.98% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,760 | 21,426.3 | 74.529 | 0.010 | 74.539 | 100 | -0.01% | 19.10% | 1,355.64% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 42,625.8 | 9.75 | 0.010 | 9.76 | 1,000 | -0.10% | 11.17% | 211.50% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,812.305 | 21,426.3 | 72.397 | 0.010 | 72.407 | 100 | -0.01% | 19.74% | 1,422.54% | 9 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.