Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,852.773 | 42,625.8 | 9.916 | 0.010 | 9.926 | 1,000 | -0.10% | 14.12% | 841.69% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,994.805 | 42,625.8 | 9.797 | 0.010 | 9.807 | 1,000 | -0.10% | 14.29% | 923.72% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,772.467 | 5,956.88 | 18.373 | 0.010 | 18.383 | 100 | -0.05% | 16.54% | 1,252.95% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 42,625.8 | 10.293 | 0.010 | 10.303 | 1,000 | -0.10% | 13.58% | 663.01% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 42,625.8 | 10.174 | 0.010 | 10.184 | 1,000 | -0.10% | 13.75% | 712.62% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,200 | 42,625.8 | 10.055 | 0.010 | 10.065 | 1,000 | -0.10% | 13.92% | 769.81% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 42,625.8 | 9.936 | 0.010 | 9.946 | 1,000 | -0.10% | 14.10% | 837.36% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,400 | 21,426.3 | 77.49 | 0.010 | 77.5 | 100 | -0.01% | 18.30% | 1,428.10% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,820 | 5,956.88 | 18.527 | 0.010 | 18.537 | 100 | -0.05% | 16.40% | 1,181.26% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,159.148 | 42,625.8 | 9.659 | 0.010 | 9.669 | 1,000 | -0.10% | 14.51% | 1,041.73% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,301.162 | 42,625.8 | 9.54 | 0.010 | 9.55 | 1,000 | -0.10% | 14.69% | 1,173.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,443.176 | 42,625.8 | 9.421 | 0.010 | 9.431 | 1,000 | -0.11% | 14.89% | 1,342.73% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,459.365 | 21,426.3 | 75.356 | 0.010 | 75.366 | 100 | -0.01% | 18.87% | 2,131.45% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,808.113 | 5,956.88 | 18.074 | 0.010 | 18.084 | 100 | -0.06% | 16.84% | 1,518.08% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.596 | 5,956.88 | 17.777 | 0.010 | 17.787 | 100 | -0.06% | 17.15% | 1,929.34% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,480 | 21,426.3 | 76.9 | 0.010 | 76.91 | 100 | -0.01% | 18.46% | 1,197.67% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,550 | 21,426.3 | 76.305 | 0.010 | 76.315 | 100 | -0.01% | 18.61% | 1,301.38% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,620 | 21,426.3 | 75.71 | 0.010 | 75.72 | 100 | -0.01% | 18.78% | 1,424.87% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,529.692 | 21,426.3 | 74.767 | 0.010 | 74.777 | 100 | -0.01% | 19.04% | 1,670.05% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,600.641 | 21,426.3 | 74.172 | 0.010 | 74.182 | 100 | -0.01% | 19.21% | 1,881.62% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.