Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,420 | 26,305.9 | 20.73 | 0.010 | 20.74 | 500 | 1.72% | 0.53% | 12.36% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 15,130 | 26,305.9 | 21.27 | 0.010 | 21.28 | 500 | 1.67% | 0.52% | 12.07% | 15 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 613.56 | 593.427 | 0.52 | 0.010 | 0.53 | 100 | -25.71% | -42.86% | -53.57% | 17 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166120290 | Zurich Insurance Group | Mini Future | Long | 381.24 | 592.022 | 22.09 | 0.040 | 22.13 | 10 | -1.47% | -1.34% | -13.03% | 17 Mar. 2022 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 378.129 | 592.022 | 22.39 | 0.010 | 22.4 | 10 | -1.32% | -0.58% | -12.44% | 11 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166127964 | Zurich Insurance Group | Mini Future | Long | 382.52 | 592.022 | 22.69 | 0.040 | 22.73 | 10 | -1.77% | -1.05% | -12.66% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6648 | 159.29 | 2.052 | 0.001 | 2.053 | 0.1 | 0.20% | -1.91% | -9.64% | 14 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.82 | 83.26 | 2.06 | 0.020 | 2.08 | 10 | -5.50% | -0.96% | -22.26% | 16 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 159.29 | 2.161 | 0.001 | 2.162 | 0.1 | 0.23% | -1.86% | -9.16% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6778 | 159.29 | 2.001 | 0.001 | 2.002 | 0.1 | 0.20% | -1.96% | -9.91% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.43 | 83.26 | 1.81 | 0.020 | 1.83 | 10 | -6.22% | -1.09% | -24.58% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.43 | 110.503 | 3.42 | 0.060 | 3.48 | 10 | -0.29% | -14.71% | -28.60% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.6265 | 159.29 | 2.058 | 0.001 | 2.059 | 0.1 | 0.24% | -1.95% | -9.62% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.6899 | 159.29 | 1.95 | 0.001 | 1.951 | 0.1 | 0.21% | -1.96% | -10.14% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.7154 | 159.29 | 1.898 | 0.001 | 1.899 | 0.1 | 0.21% | -2.01% | -10.43% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.7519 | 159.29 | 1.795 | 0.001 | 1.796 | 0.1 | 0.22% | -2.13% | -11.05% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.6814 | 159.29 | 1.956 | 0.001 | 1.957 | 0.1 | 0.26% | -1.95% | -10.11% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.7498 | 159.29 | 1.852 | 0.001 | 1.853 | 0.1 | 0.27% | -2.06% | -10.70% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.64 | 66.11 | 1.68 | 0.010 | 1.69 | 10 | -9.19% | -6.15% | -23.29% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.1781 | 159.29 | 1.75 | 0.010 | 1.76 | 0.1 | 0.00% | -2.23% | -11.62% | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.