Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.37 | 93.88 | 41.62 | 0.010 | 41.63 | 1 | -1.07% | -6.16% | 135.94% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.6 | 93.88 | 40.67 | 0.010 | 40.68 | 1 | -1.09% | -6.29% | 143.39% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 29.853 | 106.95 | 58.23 | 0.010 | 58.24 | 1 | 0.33% | 5.83% | 102.05% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 44.405 | 93.88 | 39.34 | 0.010 | 39.35 | 1 | -1.16% | -6.27% | 156.96% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 474.185 | 2.82 | ― | ― | 100 | -4.73% | -2.76% | 20.51% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 109.68 | 76.699 | 3.62 | ― | ― | 10 | -3.98% | 8.71% | 9.04% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 111.37 | 76.699 | 3.79 | ― | ― | 10 | -3.81% | 7.98% | 8.60% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 113.008 | 76.699 | 3.67 | ― | ― | 10 | -3.93% | 8.26% | 8.90% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 114.694 | 76.699 | 3.84 | ― | ― | 10 | -3.52% | 8.17% | 8.47% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 474.185 | 2.99 | ― | ― | 100 | -4.47% | -2.61% | 19.12% | 21 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.45 | 106.95 | 62.2 | 0.010 | 62.21 | 1 | 0.31% | 5.21% | 89.46% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.32 | 106.95 | 60.79 | 0.010 | 60.8 | 1 | 0.31% | 5.34% | 93.35% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.87 | 93.88 | 43.53 | 0.010 | 43.54 | 1 | -1.02% | -5.90% | 123.12% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.12 | 93.88 | 42.57 | 0.010 | 42.58 | 1 | -1.05% | -6.05% | 129.12% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.98 | 93.88 | 41.14 | 0.010 | 41.15 | 1 | -1.11% | -6.22% | 139.46% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.22 | 93.88 | 40.19 | 0.010 | 40.2 | 1 | -1.13% | -6.36% | 147.32% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 30.447 | 106.95 | 57.76 | 0.010 | 57.77 | 1 | 0.31% | 5.88% | 103.67% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.379 | 93.88 | 41.73 | 0.010 | 41.74 | 1 | -1.07% | -5.93% | 136.43% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.591 | 93.88 | 40.77 | 0.010 | 40.78 | 1 | -1.12% | -6.06% | 143.84% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.001 | 93.88 | 38.87 | 0.010 | 38.88 | 1 | -1.17% | -6.34% | 161.57% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.