Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.105 | 15.832 | 6.25 | 0.020 | 6.27 | 1 | -7.82% | -4.73% | -23.31% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.969 | 35.897 | 1.49 | 0.010 | 1.5 | 10 | -2.61% | 11.19% | -8.59% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.655 | 35.897 | 1.24 | 0.010 | 1.25 | 10 | -3.13% | 12.73% | -10.14% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 39.42 | 77.98 | 32.35 | 0.010 | 32.36 | 1 | -1.52% | 19.28% | -24.35% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 40.06 | 77.98 | 31.86 | 0.010 | 31.87 | 1 | -1.51% | 19.64% | -24.63% | 2 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.67 | 86.507 | 3.17 | 0.020 | 3.19 | 10 | -8.12% | -7.04% | -1.25% | 4 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 85.058 | 68.334 | 1.88 | ― | ― | 10 | 6.82% | 10.59% | 0.00% | 16 Feb. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | ExxonMobil | Knock-Out Warrant (open end) | Call | 91.49 | 140.381 | 4.03 | ― | ― | 10 | -1.71% | 6.90% | -14.62% | 18 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.429 | 96.747 | 4.01 | 0.060 | 4.07 | 10 | -0.50% | 5.80% | 4.43% | 25 Feb. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 116.22 | 71.76 | 4.47 | 0.010 | 4.48 | 10 | -1.32% | -0.45% | 23.48% | 1 Mar. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1166116777 | ExxonMobil | Mini Future | Long | 93.26 | 140.381 | 4.36 | ― | ― | 10 | -1.58% | 6.60% | -13.66% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.402 | 162.43 | 2.241 | 0.001 | 2.242 | 0.1 | -0.22% | 2.47% | 4.04% | 7 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 16,011.574 | 24,948.5 | 16.5 | 0.010 | 16.51 | 500 | -0.84% | -6.25% | 6.25% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,725.679 | 24,948.5 | 17.03 | 0.010 | 17.04 | 500 | -0.82% | -6.02% | 5.97% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,438.584 | 24,948.5 | 17.56 | 0.010 | 17.57 | 500 | -0.79% | -5.84% | 6.49% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,154.105 | 24,948.5 | 18.09 | 0.010 | 18.1 | 500 | -0.71% | -5.63% | 6.60% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,726.114 | 24,948.5 | 18.88 | 0.010 | 18.89 | 500 | -0.68% | -5.41% | 6.19% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,900 | 24,948.5 | 17.09 | 0.010 | 17.1 | 500 | -0.75% | -6.00% | 6.81% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,620 | 24,948.5 | 17.61 | 0.010 | 17.62 | 500 | -0.79% | -5.83% | 6.60% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,330 | 24,948.5 | 18.14 | 0.010 | 18.15 | 500 | -0.77% | -5.62% | 5.71% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.