Products
17610 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 406.068 | 566.6 | 16.2 | 0.050 | 16.25 | 10 | -0.92% | 7.28% | -7.69% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 382.467 | 566.6 | 18.57 | 0.010 | 18.58 | 10 | -1.28% | 6.30% | -7.47% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 360.337 | 566.6 | 4.16 | 0.010 | 4.17 | 50 | -0.72% | 5.58% | -5.88% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.431 | 566.6 | 2.09 | 0.010 | 2.1 | 100 | -4.13% | 1.95% | -9.52% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.056 | 566.6 | 21.31 | 0.010 | 21.32 | 10 | -2.34% | 4.00% | -7.71% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.467 | 566.6 | 2.35 | 0.010 | 2.36 | 100 | -3.69% | 1.73% | -8.56% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.286 | 566.6 | 23.49 | 0.010 | 23.5 | 10 | -2.08% | 3.66% | -7.01% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.2 | 566.6 | 5.14 | 0.010 | 5.15 | 50 | -0.58% | 4.47% | -4.81% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.254 | 566.6 | 2.6 | 0.010 | 2.61 | 100 | -3.70% | 1.56% | -7.80% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 283.086 | 566.6 | 2.84 | 0.010 | 2.85 | 100 | -3.40% | 1.43% | -7.19% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 257.414 | 566.6 | 3.11 | 0.010 | 3.12 | 100 | -2.81% | 1.30% | -6.61% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.752 | 566.6 | 3.37 | 0.010 | 3.38 | 100 | -2.60% | 1.20% | -5.87% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.859 | 566.6 | 3.63 | 0.010 | 3.64 | 100 | -2.42% | 1.40% | -5.47% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 726.317 | 566.6 | 16.33 | 0.010 | 16.34 | 10 | -0.55% | -8.52% | 4.81% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 693.85 | 566.6 | 13.08 | 0.010 | 13.09 | 10 | -0.68% | -10.41% | 6.17% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 673.873 | 566.6 | 11.08 | 0.010 | 11.09 | 10 | -0.81% | -12.06% | 7.47% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 646.213 | 566.6 | 8.32 | 0.010 | 8.33 | 10 | -0.95% | -15.36% | 10.34% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 628.31 | 566.6 | 6.53 | 0.010 | 6.54 | 10 | -1.21% | -18.78% | 13.76% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 616.727 | 566.6 | 5.37 | 0.010 | 5.38 | 10 | -1.65% | -21.95% | 17.25% | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 608.321 | 566.6 | 4.53 | 0.010 | 4.54 | 10 | -1.74% | -25.00% | 21.12% | 25 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.