Products
17610 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 46,103.4 | 2.287 | 0.010 | 2.297 | 1,000 | 7.78% | -1.00% | -12.98% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,130.034 | 46,103.4 | 2.43 | 0.010 | 2.44 | 1,000 | 9.36% | -0.53% | -17.46% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,140 | 46,103.4 | 3.204 | 0.010 | 3.214 | 1,000 | 6.69% | -0.44% | -14.19% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,160.877 | 46,103.4 | 2.45 | 0.010 | 2.46 | 1,000 | 0.41% | 3.81% | -17.79% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,240 | 46,103.4 | 3.3 | 0.010 | 3.31 | 1,000 | 0.30% | 3.13% | -14.06% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,290.975 | 46,103.4 | 2.556 | 0.010 | 2.566 | 1,000 | 8.81% | -0.54% | -16.80% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,447.448 | 46,103.4 | 2.679 | 0.010 | 2.689 | 1,000 | 8.33% | -0.52% | -16.20% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,460 | 46,103.4 | 3.464 | 0.010 | 3.474 | 1,000 | 6.26% | -0.43% | -13.23% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,587.592 | 46,103.4 | 2.792 | 0.010 | 2.802 | 1,000 | 7.97% | -0.36% | -15.62% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452908143 | Dow Jones Industrial Average | Mini Future | Short | 49,590 | 46,103.4 | 3.571 | 0.010 | 3.581 | 1,000 | 6.09% | -0.33% | -12.88% | 2 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,727.921 | 46,103.4 | 2.901 | 0.010 | 2.911 | 1,000 | 7.68% | -0.48% | -15.23% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,740 | 46,103.4 | 3.691 | 0.010 | 3.701 | 1,000 | 5.85% | -0.46% | -12.58% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,897.725 | 46,103.4 | 3.035 | 0.010 | 3.045 | 1,000 | 7.28% | -0.49% | -14.70% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467017781 | Dow Jones Industrial Average | Mini Future | Short | 49,960 | 46,103.4 | 3.87 | 0.010 | 3.88 | 1,000 | 0.26% | 2.65% | ― | 8 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,060 | 46,103.4 | 3.949 | 0.010 | 3.959 | 1,000 | 5.42% | -0.43% | -11.89% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,128.436 | 46,103.4 | 3.217 | 0.010 | 3.227 | 1,000 | 6.77% | -0.46% | -14.03% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,230 | 46,103.4 | 4.091 | 0.010 | 4.101 | 1,000 | 5.19% | -0.44% | -11.57% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,297.214 | 46,103.4 | 3.351 | 0.010 | 3.361 | 1,000 | 6.48% | -0.30% | -13.57% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,297.214 | 46,103.4 | 3.35 | 0.010 | 3.36 | 1,000 | 0.30% | 2.76% | -13.88% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,300 | 46,103.4 | 4.16 | 0.010 | 4.17 | 1,000 | 0.24% | 2.21% | -11.68% | 26 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.