Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,912.8 | 3.185 | 0.010 | 3.195 | 1,000 | -0.31% | ― | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,912.8 | 2.474 | 0.010 | 2.484 | 1,000 | -0.40% | -16.59% | -19.68% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,912.8 | 2.82 | 0.010 | 2.83 | 1,000 | -0.35% | -11.49% | -14.29% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,010 | 44,912.8 | 3.289 | 0.010 | 3.299 | 1,000 | -0.30% | -15.56% | -18.25% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,170 | 44,912.8 | 3.419 | 0.010 | 3.429 | 1,000 | -0.29% | -15.08% | -17.65% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,196.36 | 44,912.8 | 2.688 | 0.010 | 2.698 | 1,000 | -0.37% | -18.27% | -21.33% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,310 | 44,912.8 | 3.537 | 0.010 | 3.547 | 1,000 | -0.28% | -14.59% | -17.13% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,381.646 | 44,912.8 | 2.836 | 0.010 | 2.846 | 1,000 | -0.35% | -17.56% | -20.60% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,394.223 | 44,912.8 | 2.93 | 0.010 | 2.94 | 1,000 | -0.34% | -16.05% | -15.32% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,420 | 44,912.8 | 3.72 | 0.010 | 3.73 | 1,000 | -0.27% | -13.08% | -12.47% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,581.498 | 44,912.8 | 2.997 | 0.010 | 3.007 | 1,000 | -0.33% | -16.77% | -19.69% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,610 | 44,912.8 | 3.782 | 0.010 | 3.792 | 1,000 | -0.26% | -13.81% | -16.18% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,724.925 | 44,912.8 | 3.113 | 0.010 | 3.123 | 1,000 | -0.32% | -16.29% | -19.10% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,760 | 44,912.8 | 3.913 | 0.010 | 3.923 | 1,000 | -0.25% | -13.43% | -15.72% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,874.497 | 44,912.8 | 3.233 | 0.010 | 3.243 | 1,000 | -0.31% | -15.76% | -18.50% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,900 | 44,912.8 | 4.023 | 0.010 | 4.033 | 1,000 | -0.25% | -13.09% | -15.34% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452864841 | Dow Jones Industrial Average | Mini Future | Short | 48,970 | 44,912.8 | 4.16 | 0.010 | 4.17 | 1,000 | -0.24% | -12.05% | -11.30% | 8 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 44,912.8 | 0.193 | 0.010 | 0.203 | 1,000 | -4.93% | 22.93% | -21.54% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 44,912.8 | 3.112 | 0.010 | 3.122 | 1,000 | -0.32% | -14.60% | -16.19% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,038.203 | 44,912.8 | 3.366 | 0.010 | 3.376 | 1,000 | -0.30% | -15.28% | -17.86% | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.