Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,912.8 | 1.767 | 0.010 | 1.777 | 1,000 | -0.56% | -15.66% | -20.41% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,912.8 | 2.49 | 0.010 | 2.5 | 1,000 | -0.40% | ― | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,912.8 | 1.469 | 0.010 | 1.479 | 1,000 | -0.68% | -19.86% | -27.28% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,912.8 | 1.041 | 0.010 | 1.051 | 1,000 | -0.95% | -31.69% | -39.65% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,912.8 | 2.051 | 0.010 | 2.061 | 1,000 | -0.49% | -12.50% | -16.76% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,080 | 44,912.8 | 1.698 | 0.010 | 1.708 | 1,000 | -0.59% | -26.33% | -30.47% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,095.303 | 44,912.8 | 1.019 | 0.010 | 1.029 | 1,000 | -0.97% | -36.47% | -41.87% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,130 | 44,912.8 | 1.735 | 0.010 | 1.745 | 1,000 | -0.57% | -25.82% | -29.81% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,190 | 44,912.8 | 1.795 | 0.010 | 1.805 | 1,000 | -0.55% | -25.24% | -29.30% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,201.104 | 44,912.8 | 1.102 | 0.010 | 1.112 | 1,000 | -0.90% | -34.83% | -40.08% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,280 | 44,912.8 | 1.863 | 0.010 | 1.873 | 1,000 | -0.53% | -24.57% | -28.48% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,281.457 | 44,912.8 | 1.25 | 0.010 | 1.26 | 1,000 | -0.79% | -30.56% | -29.78% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,281.457 | 44,912.8 | 1.165 | 0.010 | 1.175 | 1,000 | -0.85% | -33.43% | -38.91% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 44,912.8 | 1.89 | 0.010 | 1.9 | 1,000 | -0.53% | -24.22% | -28.19% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 44,912.8 | 1.98 | 0.010 | 1.99 | 1,000 | -0.50% | -22.35% | -21.43% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,366.652 | 44,912.8 | 1.232 | 0.010 | 1.242 | 1,000 | -0.81% | -32.42% | -37.43% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,420 | 44,912.8 | 1.984 | 0.010 | 1.994 | 1,000 | -0.50% | -23.43% | -27.22% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,481.65 | 44,912.8 | 1.322 | 0.010 | 1.332 | 1,000 | -0.75% | -30.75% | -35.92% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 44,912.8 | 2.055 | 0.010 | 2.065 | 1,000 | -0.48% | -22.72% | -26.50% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,520 | 44,912.8 | 2.066 | 0.010 | 2.076 | 1,000 | -0.48% | -22.71% | -26.40% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.