Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,912.8 | 0.825 | 0.010 | 0.835 | 1,000 | -1.20% | -17.91% | -25.47% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,912.8 | 0.524 | 0.010 | 0.534 | 1,000 | -1.87% | -22.94% | -37.47% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,912.8 | 1.092 | 0.010 | 1.102 | 1,000 | -0.91% | -14.02% | -20.29% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441356636 | Dow Jones Industrial Average | Mini Future | Long | 42,010 | 44,912.8 | 2.84 | 0.010 | 2.85 | 1,000 | -0.35% | 21.37% | 12.70% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883049 | Dow Jones Industrial Average | Mini Future | Long | 42,010 | 44,912.8 | 2.912 | 0.010 | 2.922 | 1,000 | -0.34% | 22.15% | 20.73% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452892222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,040.418 | 44,912.8 | 2.341 | 0.010 | 2.351 | 1,000 | -0.43% | 28.63% | 26.47% | 16 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883056 | Dow Jones Industrial Average | Mini Future | Long | 42,120 | 44,912.8 | 2.827 | 0.010 | 2.837 | 1,000 | -0.35% | 22.97% | 21.38% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,128.587 | 44,912.8 | 2.271 | 0.010 | 2.281 | 1,000 | -0.44% | 29.77% | 27.44% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883064 | Dow Jones Industrial Average | Mini Future | Long | 42,220 | 44,912.8 | 2.751 | 0.010 | 2.761 | 1,000 | -0.36% | 23.75% | 22.05% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883833 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,230.27 | 44,912.8 | 2.19 | 0.010 | 2.2 | 1,000 | -0.45% | 31.22% | 28.67% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452886992 | Dow Jones Industrial Average | Mini Future | Long | 42,260 | 44,912.8 | 2.713 | 0.010 | 2.723 | 1,000 | -0.37% | 24.11% | 22.32% | 11 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883841 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,331.954 | 44,912.8 | 2.108 | 0.010 | 2.118 | 1,000 | -0.47% | 32.66% | 29.96% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452888675 | Dow Jones Industrial Average | Mini Future | Long | 42,350 | 44,912.8 | 2.641 | 0.010 | 2.651 | 1,000 | -0.38% | 24.93% | 23.07% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452863660 | Dow Jones Industrial Average | Mini Future | Long | 42,350 | 44,912.8 | 2.57 | 0.010 | 2.58 | 1,000 | -0.39% | 24.15% | 13.72% | 25 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452900454 | Dow Jones Industrial Average | Mini Future | Long | 42,350 | 44,912.8 | 2.646 | 0.010 | 2.656 | 1,000 | -0.38% | 24.81% | 22.96% | 25 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452902419 | Dow Jones Industrial Average | Mini Future | Long | 42,400 | 44,912.8 | 2.606 | 0.010 | 2.616 | 1,000 | -0.38% | 25.29% | 23.51% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452864270 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,411.708 | 44,912.8 | 1.97 | 0.010 | 1.98 | 1,000 | -0.51% | 33.11% | 17.96% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452901577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,461.862 | 44,912.8 | 2.002 | 0.010 | 2.012 | 1,000 | -0.50% | 34.63% | 31.80% | 25 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452902427 | Dow Jones Industrial Average | Mini Future | Long | 42,500 | 44,912.8 | 2.526 | 0.010 | 2.536 | 1,000 | -0.39% | 26.30% | 24.37% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,912.8 | 3.405 | 0.010 | 3.415 | 1,000 | -0.29% | 12.15% | 9.45% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.