Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 46,407.7 | 4.335 | 0.010 | 4.345 | 1,000 | -0.23% | 3.04% | 10.28% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 46,407.7 | 4.848 | 0.010 | 4.858 | 1,000 | -0.21% | 1.78% | 8.50% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,407.7 | 4.703 | 0.010 | 4.713 | 1,000 | -0.21% | 2.89% | 9.68% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,407.7 | 5.63 | 0.010 | 5.64 | 1,000 | -0.18% | 1.37% | 7.59% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 46,407.7 | 5.075 | 0.010 | 5.085 | 1,000 | -0.20% | 2.82% | 9.14% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,407.7 | 5.45 | 0.010 | 5.46 | 1,000 | -0.18% | 2.68% | 8.63% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 46,407.7 | 5.828 | 0.010 | 5.838 | 1,000 | -0.17% | 2.61% | 8.19% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,407.7 | 6.208 | 0.010 | 6.218 | 1,000 | -0.16% | 2.48% | 7.76% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,407.7 | 6.589 | 0.010 | 6.599 | 1,000 | -0.15% | 2.38% | 7.37% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,407.7 | 6.972 | 0.010 | 6.982 | 1,000 | -0.14% | 2.29% | 7.01% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,407.7 | 7.356 | 0.010 | 7.366 | 1,000 | -0.14% | 2.21% | 6.67% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,407.7 | 7.741 | 0.010 | 7.751 | 1,000 | -0.13% | 2.14% | 6.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 46,407.7 | 8.514 | 0.010 | 8.524 | 1,000 | -0.12% | 2.03% | 5.83% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 46,407.7 | 2.112 | 0.010 | 2.122 | 1,000 | -0.47% | -8.57% | -19.63% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,407.7 | 1.882 | 0.010 | 1.892 | 1,000 | -0.53% | -9.65% | -17.09% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,407.7 | 2.655 | 0.010 | 2.665 | 1,000 | -0.38% | -5.52% | -8.42% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,407.7 | 1.571 | 0.010 | 1.581 | 1,000 | -0.63% | -10.84% | -22.80% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,407.7 | 2.182 | 0.010 | 2.192 | 1,000 | -0.46% | -8.40% | -12.79% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,407.7 | 1.851 | 0.010 | 1.861 | 1,000 | -0.54% | -9.00% | -13.18% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,407.7 | 2.348 | 0.010 | 2.358 | 1,000 | -0.42% | -5.85% | -8.35% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.