Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 125.253 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 1,230.283 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 1,230.283 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 1,230.283 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 1,230.283 | 0.78 | 0.010 | 0.79 | 100 | -1.27% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 1,230.283 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 1,230.283 | 0.98 | 0.010 | 0.99 | 100 | -1.01% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658191 | Netflix | Warrant | Call | 1,400 | 1,230.283 | 0.57 | 0.010 | 0.58 | 100 | -1.72% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 1,230.283 | 0.81 | 0.010 | 0.82 | 100 | -1.22% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658175 | Netflix | Warrant | Call | 1,200 | 1,230.283 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 1,230.283 | 1.51 | 0.010 | 1.52 | 100 | -0.66% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 1,230.283 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 1,230.283 | 1.93 | 0.010 | 1.94 | 100 | -0.52% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 1,230.283 | 1.26 | 0.010 | 1.27 | 100 | -0.79% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 1,230.283 | 4.32 | 0.020 | 4.34 | 100 | -0.46% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 1,230.283 | 2.95 | 0.020 | 2.97 | 100 | -0.67% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 1,230.283 | 2.24 | 0.010 | 2.25 | 100 | -0.44% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 1,230.283 | 2.43 | 0.010 | 2.44 | 100 | -0.41% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 1,230.283 | 2.34 | 0.010 | 2.35 | 100 | -0.43% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 1,230.283 | 2.52 | 0.010 | 2.53 | 100 | -0.40% | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.