Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 387.19 | 555 | 19.75 | 0.170 | 19.92 | 10 | -0.85% | 6.35% | -6.71% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 385.58 | 555 | 19.1 | 0.050 | 19.15 | 10 | -0.26% | 6.70% | -5.91% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 370.18 | 555 | 21.36 | 0.400 | 21.76 | 10 | -1.84% | 4.55% | -7.25% | 3 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 366.49 | 555 | 20.95 | 0.050 | 21 | 10 | -0.24% | 6.08% | -5.42% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 362.14 | 555 | 2.23 | 0.080 | 2.31 | 100 | -3.46% | 2.76% | -8.23% | 11 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 351.96 | 555 | 23.1 | 0.400 | 23.5 | 10 | -1.70% | 4.19% | -6.74% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 336.44 | 555 | 2.47 | 0.080 | 2.55 | 100 | -3.14% | 2.07% | -7.84% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.23 | 555 | 4.8 | 0.010 | 4.81 | 50 | -0.21% | 5.26% | -4.76% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.17 | 555 | 2.72 | 0.080 | 2.8 | 100 | -2.86% | 1.87% | -7.17% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 283.83 | 555 | 2.98 | 0.080 | 3.06 | 100 | -2.61% | 2.05% | -6.29% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 257.39 | 555 | 3.23 | 0.080 | 3.31 | 100 | -2.42% | 1.89% | -5.83% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 230.54 | 555 | 3.48 | 0.080 | 3.56 | 100 | -2.25% | 1.46% | -5.43% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 203.57 | 555 | 3.74 | 0.080 | 3.82 | 100 | -2.09% | 1.36% | -5.08% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 709.24 | 555 | 16.2 | 0.050 | 16.25 | 10 | -0.31% | -7.95% | 4.52% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 691.48 | 555 | 14.35 | 0.050 | 14.4 | 10 | -0.35% | -8.89% | 5.13% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 689.8 | 555 | 15.52 | 0.400 | 15.92 | 10 | -2.51% | -10.55% | 2.92% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 670.17 | 555 | 12.2 | 0.050 | 12.25 | 10 | -0.41% | -9.96% | 6.55% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 658.53 | 555 | 12.24 | 0.400 | 12.64 | 10 | -3.16% | -13.01% | 3.82% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 637.9 | 555 | 10.08 | 0.400 | 10.48 | 10 | -3.82% | -15.29% | 4.78% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 636.66 | 555 | 8.74 | 0.040 | 8.78 | 10 | -0.46% | -13.47% | 9.39% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.