Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 1,235.638 | 0.74 | 0.030 | 0.77 | 100 | -3.90% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 1,235.638 | 0.9 | 0.030 | 0.93 | 100 | -3.23% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 1,235.638 | 1.03 | 0.030 | 1.06 | 100 | -2.83% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 1,235.638 | 1.15 | 0.030 | 1.18 | 100 | -2.54% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 1,114 | 0.26 | 0.010 | 0.27 | 200 | -27.78% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 1,114 | 0.22 | 0.010 | 0.23 | 200 | -33.33% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 1,114 | 0.19 | 0.010 | 0.2 | 200 | -36.67% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 1,114 | 0.34 | 0.010 | 0.35 | 200 | -22.73% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 1,114 | 0.52 | 0.010 | 0.53 | 200 | -16.13% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 1,114 | 0.36 | 0.010 | 0.37 | 200 | -21.74% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 1,114 | 0.56 | 0.010 | 0.57 | 200 | -13.85% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658431 | Partners Group Holding | Warrant | Call | 1,100 | 1,114 | 0.27 | 0.010 | 0.28 | 200 | -25.00% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 1,114 | 0.57 | 0.010 | 0.58 | 200 | -13.64% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 1,114 | 0.87 | 0.010 | 0.88 | 200 | -8.42% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 1,114 | 0.99 | 0.010 | 1 | 200 | -8.33% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 1,114 | 0.84 | 0.010 | 0.85 | 200 | -9.68% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 1,114 | 1.82 | 0.020 | 1.84 | 200 | -9.00% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 1,114 | 1.09 | 0.020 | 1.11 | 200 | -14.84% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 1,114 | 1.29 | 0.010 | 1.3 | 200 | -11.64% | ― | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 1,114 | 0.75 | 0.010 | 0.76 | 200 | -16.67% | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.