Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.46 | 62.37 | 1.76 | 0.010 | 1.77 | 10 | -2.22% | -3.30% | -11.11% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.24 | 62.37 | 17.28 | 0.010 | 17.29 | 1 | -3.30% | -3.03% | -10.97% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.66 | 62.37 | 17.73 | 0.010 | 17.74 | 1 | -3.22% | -3.01% | -10.68% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.04 | 62.37 | 18.21 | 0.010 | 18.22 | 1 | -3.19% | -2.93% | -10.43% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 40.4 | 62.37 | 18.71 | 0.010 | 18.72 | 1 | -3.11% | -2.86% | -10.18% | 30 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 39.81 | 62.37 | 19.18 | 0.010 | 19.19 | 1 | -2.98% | -2.79% | -9.91% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 39.21 | 62.37 | 19.65 | 0.010 | 19.66 | 1 | -2.92% | -2.72% | -9.66% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 38.59 | 62.37 | 20.13 | 0.010 | 20.14 | 1 | -2.89% | -2.66% | -9.49% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 37.96 | 62.37 | 20.62 | 0.010 | 20.63 | 1 | -2.83% | -2.60% | -9.24% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 37.58 | 62.37 | 2.14 | 0.010 | 2.15 | 10 | -1.83% | -2.73% | -8.94% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 37.35 | 62.37 | 21.1 | 0.010 | 21.11 | 1 | -2.76% | -2.54% | -9.05% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 36.73 | 62.37 | 21.59 | 0.010 | 21.6 | 1 | -2.70% | -2.48% | -8.83% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 36.11 | 62.37 | 22.07 | 0.010 | 22.08 | 1 | -2.69% | -2.47% | -8.65% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 35.48 | 62.37 | 22.56 | 0.010 | 22.57 | 1 | -2.59% | -2.42% | -8.44% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 34.82 | 62.37 | 23.08 | 0.010 | 23.09 | 1 | -2.53% | -2.37% | -8.27% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 34.24 | 62.37 | 23.53 | 0.010 | 23.54 | 1 | -2.53% | -2.32% | -8.12% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 33.62 | 62.37 | 24.02 | 0.010 | 24.03 | 1 | -2.44% | -2.28% | -7.93% | 16 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 32.99 | 62.37 | 24.5 | 0.010 | 24.51 | 1 | -2.43% | -2.27% | -7.79% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 32.56 | 62.37 | 2.53 | 0.010 | 2.54 | 10 | -1.56% | -2.32% | -7.66% | 18 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 32.38 | 62.37 | 24.99 | 0.010 | 25 | 1 | -2.38% | -2.19% | -7.62% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.