Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 41,850 | 45,267.1 | 3.324 | 0.010 | 3.334 | 1,000 | 8.91% | 32.38% | 30.97% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,875.949 | 45,267.1 | 2.758 | 0.010 | 2.768 | 1,000 | 10.94% | 41.44% | 39.43% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 41,950 | 45,267.1 | 3.243 | 0.010 | 3.253 | 1,000 | 9.16% | 33.46% | 31.94% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,978.182 | 45,267.1 | 2.676 | 0.010 | 2.686 | 1,000 | 11.31% | 43.18% | 41.06% | 13 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,267.1 | 3.935 | 0.010 | 3.945 | 1,000 | 5.50% | 17.96% | 15.70% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,267.1 | 4.411 | 0.010 | 4.421 | 1,000 | 4.75% | 15.62% | 13.36% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,267.1 | 3.395 | 0.010 | 3.405 | 1,000 | 6.79% | 22.92% | 17.92% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,267.1 | 2.789 | 0.010 | 2.799 | 1,000 | 9.93% | 35.92% | 25.24% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,267.1 | 0.102 | 0.010 | 0.112 | 1,000 | -26.62% | -53.42% | -76.61% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,267.1 | 0.752 | 0.010 | 0.762 | 1,000 | -9.94% | -25.17% | -32.07% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,267.1 | 0.467 | 0.010 | 0.477 | 1,000 | -12.55% | -31.32% | -44.27% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,267.1 | 1.014 | 0.010 | 1.024 | 1,000 | -7.99% | -20.16% | -25.99% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441356636 | Dow Jones Industrial Average | Mini Future | Long | 42,010 | 45,267.1 | 3.2 | 0.010 | 3.21 | 1,000 | 12.28% | 36.75% | 26.98% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883049 | Dow Jones Industrial Average | Mini Future | Long | 42,010 | 45,267.1 | 3.196 | 0.010 | 3.206 | 1,000 | 9.38% | 34.06% | 32.50% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452892222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,040.418 | 45,267.1 | 2.626 | 0.010 | 2.636 | 1,000 | 11.70% | 44.29% | 41.87% | 16 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883056 | Dow Jones Industrial Average | Mini Future | Long | 42,120 | 45,267.1 | 3.112 | 0.010 | 3.122 | 1,000 | 9.69% | 35.36% | 33.62% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,128.587 | 45,267.1 | 2.556 | 0.010 | 2.566 | 1,000 | 12.06% | 46.06% | 43.43% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883064 | Dow Jones Industrial Average | Mini Future | Long | 42,220 | 45,267.1 | 3.035 | 0.010 | 3.045 | 1,000 | 9.92% | 36.53% | 34.65% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883833 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,230.27 | 45,267.1 | 2.474 | 0.010 | 2.484 | 1,000 | 12.45% | 48.23% | 45.36% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452886992 | Dow Jones Industrial Average | Mini Future | Long | 42,260 | 45,267.1 | 2.998 | 0.010 | 3.008 | 1,000 | 10.10% | 37.15% | 35.17% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.