Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.406 | 300.187 | 6.01 | 0.080 | 6.09 | 10 | 0.50% | -9.35% | -21.44% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 61.12 | 93.344 | 3.51 | ― | ― | 10 | -7.14% | -11.59% | -23.70% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 471.239 | 2.01 | ― | ― | 100 | -5.19% | -2.43% | 34.00% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 108.03 | 76.318 | 3.49 | ― | ― | 10 | -3.06% | 10.44% | 10.79% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.61 | 93.344 | 3.52 | ― | ― | 10 | -1.95% | -6.88% | -20.18% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,359.316 | 2,719.073 | 1.67 | ― | ― | 1,000 | -4.02% | -1.18% | 15.17% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.91 | 37.17 | 2.08 | 0.020 | 2.1 | 10 | -0.95% | 6.67% | 26.83% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 62.069 | 37.17 | 2.31 | 0.020 | 2.33 | 10 | -0.86% | 5.96% | 23.53% | 30 Nov. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 26.23 | 108.34 | 61.55 | 0.010 | 61.56 | 1 | 1.07% | 6.32% | 94.66% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 27.441 | 108.34 | 60.6 | 0.010 | 60.61 | 1 | 1.10% | 6.45% | 97.52% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 28.652 | 108.34 | 59.64 | 0.010 | 59.65 | 1 | 1.10% | 6.56% | 100.47% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.782 | 94.55 | 42.74 | 0.010 | 42.75 | 1 | 0.21% | -4.66% | 136.00% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.993 | 94.55 | 41.78 | 0.010 | 41.79 | 1 | 0.19% | -4.76% | 143.19% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 43.204 | 94.55 | 40.82 | 0.010 | 40.83 | 1 | 0.20% | -4.89% | 151.35% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 94.55 | 44.54 | 0.010 | 44.55 | 1 | 0.20% | -4.71% | 123.03% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.51 | 94.55 | 43.58 | 0.010 | 43.59 | 1 | 0.21% | -4.78% | 129.01% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.75 | 94.55 | 42.63 | 0.010 | 42.64 | 1 | 0.21% | -4.89% | 135.39% | 6 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.275 | 300.187 | 6.57 | 0.080 | 6.65 | 10 | 0.46% | -8.62% | -19.88% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.72 | 108.34 | 61.71 | 0.010 | 61.72 | 1 | 1.06% | 6.10% | 93.51% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.97 | 108.34 | 60.76 | 0.010 | 60.77 | 1 | 1.08% | 6.21% | 96.25% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.