Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.76 | 79.07 | 37.64 | 0.010 | 37.65 | 1 | 1.05% | 19.49% | -20.07% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 34.38 | 79.07 | 37.16 | 0.010 | 37.17 | 1 | 1.09% | 19.79% | -20.29% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.02 | 79.07 | 36.66 | 0.010 | 36.67 | 1 | 1.10% | 20.12% | -20.51% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 36.082 | 79.07 | 35.01 | 0.010 | 35.02 | 1 | 1.13% | 21.18% | -21.33% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 36.692 | 79.07 | 34.52 | 0.010 | 34.53 | 1 | 1.14% | 21.55% | -21.58% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.3 | 79.07 | 34.03 | 0.010 | 34.04 | 1 | 1.16% | 21.93% | -21.82% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.65 | 79.07 | 36.17 | 0.010 | 36.18 | 1 | 1.09% | 20.41% | -20.75% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.91 | 79.07 | 35.19 | 0.010 | 35.2 | 1 | 1.15% | 21.09% | -21.24% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.901 | 79.07 | 33.55 | 0.010 | 33.56 | 1 | 1.21% | 22.31% | -22.09% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 38.511 | 79.07 | 33.01 | 0.010 | 33.02 | 1 | 1.23% | 22.76% | -22.42% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 39.122 | 79.07 | 32.56 | 0.010 | 32.57 | 1 | 1.24% | 23.10% | -22.64% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 39.732 | 79.07 | 32.07 | 0.010 | 32.08 | 1 | 1.26% | 23.54% | -22.91% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.34 | 35.897 | 1.72 | 0.010 | 1.73 | 10 | -2.82% | 8.86% | -7.53% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 40.331 | 79.07 | 31.58 | 0.010 | 31.59 | 1 | 1.25% | 23.94% | -23.20% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 40.941 | 79.07 | 31.09 | 0.010 | 31.1 | 1 | 1.27% | 24.41% | -23.50% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.25 | 79.07 | 35.7 | 0.010 | 35.71 | 1 | 1.10% | 20.73% | -20.98% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 37.53 | 79.07 | 34.71 | 0.010 | 34.72 | 1 | 1.17% | 21.45% | -21.47% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 38.16 | 79.07 | 34.22 | 0.010 | 34.23 | 1 | 1.18% | 21.78% | -21.73% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 38.79 | 79.07 | 33.73 | 0.010 | 33.74 | 1 | 1.20% | 22.17% | -21.98% | 27 Jan. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | ExxonMobil | Knock-Out Warrant (open end) | Call | 77.079 | 140.073 | 5.16 | ― | ― | 10 | -1.90% | 4.88% | -12.10% | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.