Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 31.73 | 89.3 | 46.08 | 0.010 | 46.09 | 1 | -4.28% | -3.05% | -6.07% | 27 Jan. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | ExxonMobil | Knock-Out Warrant (open end) | Call | 77.146 | 162.104 | 6.88 | ― | ― | 10 | -2.55% | -5.62% | 4.08% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.183 | 15.855 | 6.29 | 0.020 | 6.31 | 1 | -5.70% | -10.01% | -8.71% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.8 | 39.595 | 1.87 | 0.010 | 1.88 | 10 | -2.60% | -3.11% | 4.47% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.509 | 39.595 | 1.62 | 0.010 | 1.63 | 10 | -2.99% | -2.99% | 5.19% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 32.36 | 89.3 | 45.6 | 0.010 | 45.61 | 1 | -4.32% | -3.06% | -6.11% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 33.01 | 89.3 | 45.1 | 0.010 | 45.11 | 1 | -4.37% | -3.09% | -6.18% | 2 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.9 | 83.012 | 2.79 | 0.020 | 2.81 | 10 | -5.10% | -1.76% | -17.94% | 4 Feb. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | ExxonMobil | Knock-Out Warrant (open end) | Call | 91.706 | 162.104 | 5.71 | ― | ― | 10 | -3.06% | -6.55% | 5.16% | 18 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.263 | 110.449 | 2.87 | 0.060 | 2.93 | 10 | -0.35% | -16.81% | -32.15% | 25 Feb. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.98 | 73.28 | 4.35 | 0.010 | 4.36 | 10 | -3.33% | -4.19% | -7.25% | 1 Mar. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1166116777 | ExxonMobil | Mini Future | Long | 93.44 | 162.104 | 6.04 | ― | ― | 10 | -3.05% | -6.21% | 4.86% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.68 | 159.287 | 2.1 | 0.001 | 2.101 | 0.1 | 0.14% | -2.01% | -9.48% | 7 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 16,147.951 | 26,310.8 | 19.06 | 0.010 | 19.07 | 500 | 1.87% | 0.63% | 13.52% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,859.622 | 26,310.8 | 19.6 | 0.010 | 19.61 | 500 | 1.82% | 0.62% | 13.10% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,570.081 | 26,310.8 | 20.14 | 0.010 | 20.15 | 500 | 1.77% | 0.55% | 12.70% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,283.179 | 26,310.8 | 20.68 | 0.010 | 20.69 | 500 | 1.72% | 0.53% | 12.39% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,851.543 | 26,310.8 | 21.49 | 0.010 | 21.5 | 500 | 1.66% | 0.51% | 11.93% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 16,000 | 26,310.8 | 19.65 | 0.010 | 19.66 | 500 | 1.81% | 0.56% | 13.00% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,710 | 26,310.8 | 20.19 | 0.010 | 20.2 | 500 | 1.76% | 0.55% | 12.73% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.