Products
16773 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,910 | 7,895.63 | 29.422 | 0.010 | 29.432 | 100 | 1.45% | 5.56% | 605.56% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,980 | 7,895.63 | 28.796 | 0.010 | 28.806 | 100 | 1.47% | 5.68% | 691.53% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,410 | 40,660 | 23.145 | 0.020 | 23.165 | 1,000 | 0.98% | 5.26% | 1,381.75% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,750 | 40,660 | 22.833 | 0.020 | 22.853 | 1,000 | 0.99% | 5.33% | 1,661.81% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,260 | 21,402.2 | 78.315 | 0.010 | 78.325 | 100 | 1.19% | 17.49% | 1,486.29% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,330 | 21,402.2 | 77.731 | 0.010 | 77.741 | 100 | 1.20% | 17.63% | 1,645.59% | 27 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.17 | 32 | 8.73 | 0.010 | 8.74 | 1 | -5.21% | -6.53% | 306.24% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,846.77 | 3,163.79 | 11.06 | 0.010 | 11.07 | 100 | -4.74% | -10.59% | 164.85% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,912.688 | 3,163.79 | 10.51 | 0.010 | 10.52 | 100 | -4.97% | -11.16% | 181.77% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 21.829 | 32 | 8.56 | 0.010 | 8.57 | 1 | -5.20% | -6.65% | 250.25% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.255 | 32 | 8.21 | 0.010 | 8.22 | 1 | -5.52% | -7.02% | 280.80% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 42,459 | 10.495 | 0.010 | 10.505 | 1,000 | 1.49% | 11.25% | 536.45% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 42,459 | 10.376 | 0.010 | 10.386 | 1,000 | 1.50% | 11.38% | 568.13% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 42,459 | 10.257 | 0.010 | 10.267 | 1,000 | 1.51% | 11.51% | 604.46% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,750 | 5,934.83 | 18.909 | 0.010 | 18.919 | 100 | 1.27% | 14.55% | 955.19% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,780 | 5,934.83 | 18.612 | 0.010 | 18.622 | 100 | 1.29% | 14.80% | 1,100.00% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,939.53 | 7,895.63 | 27.812 | 0.010 | 27.822 | 100 | 1.51% | 5.91% | 782.36% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,426.677 | 42,459 | 10.1 | 0.010 | 10.11 | 1,000 | 1.53% | 11.69% | 652.61% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,568.709 | 42,459 | 9.981 | 0.010 | 9.991 | 1,000 | 1.55% | 11.83% | 701.04% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,710.741 | 42,459 | 9.862 | 0.010 | 9.872 | 1,000 | 1.57% | 11.98% | 758.31% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.