Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.76 | 77.98 | 36.75 | 0.010 | 36.76 | 1 | -1.34% | 16.67% | -21.96% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 34.38 | 77.98 | 36.27 | 0.010 | 36.28 | 1 | -1.33% | 16.92% | -22.20% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.02 | 77.98 | 35.77 | 0.010 | 35.78 | 1 | -1.35% | 17.20% | -22.44% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 36.082 | 77.98 | 34.13 | 0.010 | 34.14 | 1 | -1.42% | 18.14% | -23.30% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 36.692 | 77.98 | 33.63 | 0.010 | 33.64 | 1 | -1.46% | 18.42% | -23.60% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.3 | 77.98 | 33.14 | 0.010 | 33.15 | 1 | -1.49% | 18.74% | -23.87% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.65 | 77.98 | 35.28 | 0.010 | 35.29 | 1 | -1.40% | 17.44% | -22.70% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.91 | 77.98 | 34.3 | 0.010 | 34.31 | 1 | -1.41% | 18.03% | -23.23% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.901 | 77.98 | 32.66 | 0.010 | 32.67 | 1 | -1.48% | 19.07% | -24.15% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 38.511 | 77.98 | 32.12 | 0.010 | 32.13 | 1 | -1.50% | 19.45% | -24.51% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 39.122 | 77.98 | 31.67 | 0.010 | 31.68 | 1 | -1.52% | 19.74% | -24.76% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 39.732 | 77.98 | 31.18 | 0.010 | 31.19 | 1 | -1.55% | 20.11% | -25.05% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.34 | 35.897 | 1.72 | 0.010 | 1.73 | 10 | -2.82% | 8.86% | -7.53% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 40.331 | 77.98 | 30.7 | 0.010 | 30.71 | 1 | -1.57% | 20.49% | -25.34% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 40.941 | 77.98 | 30.2 | 0.010 | 30.21 | 1 | -1.63% | 20.85% | -25.69% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.25 | 77.98 | 34.81 | 0.010 | 34.82 | 1 | -1.42% | 17.72% | -22.95% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 37.53 | 77.98 | 33.82 | 0.010 | 33.83 | 1 | -1.43% | 18.33% | -23.48% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 38.16 | 77.98 | 33.33 | 0.010 | 33.34 | 1 | -1.45% | 18.61% | -23.76% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 38.79 | 77.98 | 32.84 | 0.010 | 32.85 | 1 | -1.47% | 18.94% | -24.03% | 27 Jan. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | ExxonMobil | Knock-Out Warrant (open end) | Call | 77.079 | 140.381 | 5.19 | ― | ― | 10 | -1.33% | 5.49% | -11.58% | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.