Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,302.637 | 52,390.1 | 16.208 | 0.010 | 16.218 | 1,000 | -0.09% | -2.20% | 8.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,146.399 | 52,390.1 | 16.334 | 0.010 | 16.344 | 1,000 | -0.09% | -2.17% | 8.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,990.16 | 52,390.1 | 16.461 | 0.010 | 16.471 | 1,000 | -0.09% | -2.15% | 7.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,833.922 | 52,390.1 | 16.587 | 0.010 | 16.597 | 1,000 | -0.09% | -2.13% | 7.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,677.683 | 52,390.1 | 16.713 | 0.010 | 16.723 | 1,000 | -0.09% | -2.11% | 7.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,521.445 | 52,390.1 | 16.839 | 0.010 | 16.849 | 1,000 | -0.09% | -2.09% | 7.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,370.889 | 52,390.1 | 16.96 | 0.010 | 16.97 | 1,000 | -0.12% | -1.57% | 11.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,365.206 | 52,390.1 | 16.965 | 0.010 | 16.975 | 1,000 | -0.09% | -2.07% | 7.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,208.968 | 52,390.1 | 17.091 | 0.010 | 17.101 | 1,000 | -0.09% | -2.05% | 7.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,051.814 | 52,390.1 | 17.218 | 0.010 | 17.228 | 1,000 | -0.09% | -2.04% | 7.68% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,895.536 | 52,390.1 | 17.343 | 0.010 | 17.353 | 1,000 | -0.10% | -2.02% | 7.62% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,738.975 | 52,390.1 | 17.47 | 0.010 | 17.48 | 1,000 | -0.09% | -2.02% | 7.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,582.074 | 52,390.1 | 17.596 | 0.010 | 17.606 | 1,000 | -0.10% | -2.00% | 7.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,425.172 | 52,390.1 | 17.723 | 0.010 | 17.733 | 1,000 | -0.09% | -1.96% | 7.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,268.27 | 52,390.1 | 17.849 | 0.010 | 17.859 | 1,000 | -0.10% | -1.97% | 7.44% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,111.369 | 52,390.1 | 17.975 | 0.010 | 17.985 | 1,000 | -0.10% | -1.94% | 7.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,954.467 | 52,390.1 | 18.102 | 0.010 | 18.112 | 1,000 | -0.09% | -1.94% | 7.35% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,808.958 | 52,390.1 | 18.21 | 0.010 | 18.22 | 1,000 | -0.16% | -1.46% | 9.83% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,797.566 | 52,390.1 | 18.228 | 0.010 | 18.238 | 1,000 | -0.10% | -1.90% | 7.31% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,640.664 | 52,390.1 | 18.355 | 0.010 | 18.365 | 1,000 | -0.10% | -1.90% | 7.28% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.