Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.13 | 78.05 | 41.16 | 0.010 | 41.17 | 1 | -1.11% | 14.84% | -19.92% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.49 | 78.05 | 41.66 | 0.010 | 41.67 | 1 | -1.09% | 14.64% | -19.71% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.91 | 78.05 | 4.23 | 0.010 | 4.24 | 10 | -1.40% | 14.02% | -19.89% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.21 | 78.05 | 42.65 | 0.010 | 42.66 | 1 | -1.07% | 14.28% | -19.33% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 25.58 | 78.05 | 43.14 | 0.010 | 43.15 | 1 | -1.06% | 14.10% | -19.14% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 24.95 | 78.05 | 43.63 | 0.010 | 43.64 | 1 | -1.04% | 13.92% | -18.95% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.69 | 78.05 | 44.61 | 0.010 | 44.62 | 1 | -1.02% | 13.57% | -18.59% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.03 | 78.05 | 45.12 | 0.010 | 45.13 | 1 | -1.01% | 13.42% | -18.41% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 22.4 | 78.05 | 45.61 | 0.010 | 45.62 | 1 | -1.00% | 13.26% | -18.23% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 21.12 | 78.05 | 46.6 | 0.010 | 46.61 | 1 | -1.00% | 12.97% | -17.90% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.88 | 78.05 | 47.57 | 0.010 | 47.58 | 1 | -0.96% | 12.67% | -17.57% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.22 | 78.05 | 48.08 | 0.010 | 48.09 | 1 | -0.97% | 12.52% | -17.42% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 18.61 | 78.05 | 48.56 | 0.010 | 48.57 | 1 | -0.94% | 12.41% | -17.25% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 17.33 | 78.05 | 49.55 | 0.010 | 49.56 | 1 | -0.94% | 12.13% | -16.95% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 7.06 | 78.05 | 57.53 | 0.010 | 57.54 | 1 | -0.81% | 10.38% | -14.81% | 16 Apr. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | -3.43 | 78.05 | 65.68 | 0.010 | 65.69 | 1 | -0.71% | 9.07% | -13.08% | 14 Jan. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1554473285 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 125.73 | 78.05 | 42.62 | 0.010 | 42.63 | 1 | 0.85% | -10.57% | 33.40% | 5 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1554473277 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 123.75 | 78.05 | 40.95 | 0.010 | 40.96 | 1 | 0.89% | -10.98% | 35.15% | 5 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1554473269 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 121.76 | 78.05 | 39.29 | 0.010 | 39.3 | 1 | 0.92% | -11.39% | 37.23% | 5 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1543710029 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 120.66 | 78.05 | 38.36 | 0.010 | 38.37 | 1 | 0.95% | -11.65% | 38.43% | 24 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.