Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 125.301 | 3.25 | 0.030 | 3.28 | 10 | -0.61% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 125.301 | 3.12 | 0.030 | 3.15 | 10 | -0.95% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 125.301 | 2.68 | 0.030 | 2.71 | 10 | -0.74% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 125.301 | 2.99 | 0.030 | 3.02 | 10 | -0.66% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 125.301 | 2.53 | 0.030 | 2.56 | 10 | -0.78% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 125.301 | 2.83 | 0.030 | 2.86 | 10 | -0.70% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656682 | MICRON TECHNOLOGY | Warrant | Put | 140 | 125.301 | 1.31 | 0.050 | 1.36 | 10 | -2.24% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 125.301 | 1.74 | 0.030 | 1.77 | 10 | -1.69% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 125.301 | 2.15 | 0.030 | 2.18 | 10 | -1.38% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 125.301 | 1.98 | 0.030 | 2.01 | 10 | -1.49% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 125.301 | 1.1 | 0.030 | 1.13 | 10 | -1.79% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 125.301 | 1.62 | 0.030 | 1.65 | 10 | -1.22% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656674 | MICRON TECHNOLOGY | Warrant | Put | 120 | 125.301 | 0.34 | 0.030 | 0.37 | 10 | -5.56% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 125.301 | 1.28 | 0.030 | 1.31 | 10 | -1.54% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 125.301 | 1.44 | 0.030 | 1.47 | 10 | -1.37% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 1,233.97 | 0.48 | 0.030 | 0.51 | 100 | -4.00% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 1,233.97 | 0.42 | 0.030 | 0.45 | 100 | -2.33% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 1,233.97 | 0.38 | 0.030 | 0.41 | 100 | -2.56% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 1,233.97 | 0.78 | 0.030 | 0.81 | 100 | -1.27% | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 1,233.97 | 0.58 | 0.030 | 0.61 | 100 | -1.69% | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.