Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,681.094 | 45,213.6 | 11.723 | 0.010 | 11.733 | 1,000 | 1.76% | 6.82% | 7.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,535.845 | 45,213.6 | 11.84 | 0.010 | 11.85 | 1,000 | 1.74% | 6.74% | 7.60% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,390.597 | 45,213.6 | 11.957 | 0.010 | 11.967 | 1,000 | 1.72% | 6.67% | 7.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,245.349 | 45,213.6 | 12.074 | 0.010 | 12.084 | 1,000 | 1.70% | 6.60% | 7.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,100.101 | 45,213.6 | 12.191 | 0.010 | 12.201 | 1,000 | 1.68% | 6.54% | 7.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,954.853 | 45,213.6 | 12.308 | 0.010 | 12.318 | 1,000 | 1.67% | 6.47% | 7.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,809.605 | 45,213.6 | 12.425 | 0.010 | 12.435 | 1,000 | 1.64% | 6.41% | 7.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,669.64 | 45,213.6 | 12.55 | 0.050 | 12.6 | 1,000 | 2.03% | 6.81% | 5.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,664.357 | 45,213.6 | 12.542 | 0.010 | 12.552 | 1,000 | 1.63% | 6.33% | 7.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,519.108 | 45,213.6 | 12.659 | 0.010 | 12.669 | 1,000 | 1.61% | 6.27% | 7.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,373.01 | 45,213.6 | 12.777 | 0.010 | 12.787 | 1,000 | 1.60% | 6.21% | 7.10% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,227.725 | 45,213.6 | 12.894 | 0.010 | 12.904 | 1,000 | 1.58% | 6.15% | 7.05% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,082.177 | 45,213.6 | 13.011 | 0.010 | 13.021 | 1,000 | 1.55% | 6.07% | 6.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,936.313 | 45,213.6 | 13.128 | 0.010 | 13.138 | 1,000 | 1.53% | 6.01% | 6.93% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,790.448 | 45,213.6 | 13.246 | 0.010 | 13.256 | 1,000 | 1.53% | 5.96% | 6.88% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,644.584 | 45,213.6 | 13.363 | 0.010 | 13.373 | 1,000 | 1.50% | 5.90% | 6.83% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,498.719 | 45,213.6 | 13.481 | 0.010 | 13.491 | 1,000 | 1.49% | 5.84% | 6.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,352.855 | 45,213.6 | 13.598 | 0.010 | 13.608 | 1,000 | 1.48% | 5.79% | 6.73% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,217.581 | 45,213.6 | 13.7 | 0.050 | 13.75 | 1,000 | 1.86% | 5.79% | 5.38% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,206.99 | 45,213.6 | 13.716 | 0.010 | 13.726 | 1,000 | 1.46% | 5.74% | 6.67% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.