Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 125.301 | 0.84 | 0.030 | 0.87 | 10 | -2.33% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 125.301 | 1.1 | 0.030 | 1.13 | 10 | -1.79% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 125.301 | 1.35 | 0.030 | 1.38 | 10 | -1.46% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 125.301 | 1.62 | 0.030 | 1.65 | 10 | -1.22% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656476 | MICRON TECHNOLOGY | Warrant | Call | 140 | 125.301 | 0.74 | 0.030 | 0.77 | 10 | -1.33% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 125.301 | 1.36 | 0.030 | 1.39 | 10 | -1.45% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 125.301 | 1.09 | 0.030 | 1.12 | 10 | -1.80% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656443 | MICRON TECHNOLOGY | Warrant | Call | 140 | 125.301 | 0.19 | 0.030 | 0.22 | 10 | -9.52% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 125.301 | 2.04 | 0.030 | 2.07 | 10 | -0.97% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 125.301 | 2.29 | 0.030 | 2.32 | 10 | -0.87% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656450 | MICRON TECHNOLOGY | Warrant | Call | 120 | 125.301 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 125.301 | 1.77 | 0.030 | 1.8 | 10 | -1.12% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 125.301 | 2.54 | 0.030 | 2.57 | 10 | -0.78% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 125.301 | 7.3 | 0.050 | 7.35 | 10 | -0.68% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 125.301 | 5.9 | 0.050 | 5.95 | 10 | -0.67% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 125.301 | 5.97 | 0.030 | 6 | 10 | -0.50% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 125.301 | 4.59 | 0.030 | 4.62 | 10 | -0.65% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 125.301 | 4.51 | 0.030 | 4.54 | 10 | -0.44% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 125.301 | 4.7 | 0.030 | 4.73 | 10 | -0.42% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 125.301 | 2.95 | 0.050 | 3 | 10 | -1.34% | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.