Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 24.802 | 62.53 | 30.24 | 0.010 | 30.25 | 1 | -0.03% | -5.68% | -5.50% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 24.185 | 62.53 | 30.73 | 0.010 | 30.74 | 1 | -0.03% | -5.59% | -5.42% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 23.567 | 62.53 | 31.22 | 0.010 | 31.23 | 1 | -0.03% | -5.51% | -5.34% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 22.956 | 62.53 | 31.71 | 0.010 | 31.72 | 1 | -0.03% | -5.43% | -5.26% | 7 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 22.339 | 62.53 | 32.2 | 0.010 | 32.21 | 1 | -0.03% | -5.35% | -5.18% | 7 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 21.727 | 62.53 | 32.69 | 0.010 | 32.7 | 1 | -0.03% | -5.25% | -5.11% | 5 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 18.216 | 62.53 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -4.83% | -5.59% | 26 Nov. 2020 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 101.772 | 62.53 | 31.4 | 0.010 | 31.41 | 1 | -0.03% | 5.97% | 3.19% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 100.079 | 62.53 | 30.05 | 0.010 | 30.06 | 1 | -0.03% | 6.26% | 3.37% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 98.386 | 62.53 | 28.7 | 0.010 | 28.71 | 1 | -0.03% | 6.53% | 3.57% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 96.693 | 62.53 | 27.36 | 0.010 | 27.37 | 1 | -0.04% | 6.92% | 3.87% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 95 | 62.53 | 26.01 | 0.010 | 26.02 | 1 | -0.04% | 7.30% | 4.12% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 91.614 | 62.53 | 23.31 | 0.010 | 23.32 | 1 | -0.04% | 8.17% | 4.72% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 88.853 | 62.53 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 8.63% | 5.94% | 3 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 88.228 | 62.53 | 20.62 | 0.010 | 20.63 | 1 | -0.05% | 9.39% | 5.53% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 86.521 | 62.53 | 19.25 | 0.010 | 19.26 | 1 | -0.05% | 10.13% | 6.00% | 3 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 84.841 | 62.53 | 17.92 | 0.010 | 17.93 | 1 | -0.06% | 10.96% | 6.54% | 10 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 83.138 | 62.53 | 16.56 | 0.020 | 16.58 | 1 | -0.12% | 11.89% | 7.18% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 81.422 | 62.53 | 15.2 | 0.020 | 15.22 | 1 | -0.13% | 13.10% | 8.03% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 79.706 | 62.53 | 13.83 | 0.020 | 13.85 | 1 | -0.14% | 14.58% | 8.98% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.