Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 40,160 | 45,267.1 | 4.66 | 0.010 | 4.67 | 1,000 | 8.12% | 22.63% | 17.38% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 40,240 | 45,267.1 | 4.601 | 0.010 | 4.611 | 1,000 | 6.21% | 21.46% | 21.24% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,249.207 | 45,267.1 | 4.069 | 0.010 | 4.079 | 1,000 | 7.14% | 25.01% | 24.59% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,274.3 | 45,267.1 | 4.05 | 0.010 | 4.06 | 1,000 | 9.46% | 26.96% | 20.54% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 40,320 | 45,267.1 | 4.536 | 0.010 | 4.546 | 1,000 | 6.33% | 21.87% | 21.61% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,351.752 | 45,267.1 | 3.986 | 0.010 | 3.996 | 1,000 | 7.29% | 25.66% | 25.03% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 40,430 | 45,267.1 | 4.455 | 0.010 | 4.465 | 1,000 | 6.48% | 22.36% | 22.05% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,435.099 | 45,267.1 | 3.919 | 0.010 | 3.929 | 1,000 | 7.43% | 26.22% | 25.53% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 40,500 | 45,267.1 | 4.397 | 0.010 | 4.407 | 1,000 | 6.57% | 22.72% | 22.38% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 45,267.1 | 3.956 | 0.010 | 3.966 | 1,000 | 7.09% | 24.87% | 21.16% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 45,267.1 | 4.453 | 0.010 | 4.463 | 1,000 | 5.50% | 18.40% | 16.08% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 45,267.1 | 0.066 | 0.010 | 0.076 | 1,000 | -26.67% | -48.84% | -76.51% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 45,267.1 | 0.338 | 0.010 | 0.348 | 1,000 | -13.78% | -31.99% | -45.66% | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,537.596 | 45,267.1 | 3.836 | 0.010 | 3.846 | 1,000 | 7.60% | 26.89% | 26.18% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 40,600 | 45,267.1 | 4.316 | 0.010 | 4.326 | 1,000 | 6.70% | 23.24% | 22.86% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,611.151 | 45,267.1 | 3.777 | 0.010 | 3.787 | 1,000 | 7.73% | 27.43% | 26.66% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 40,670 | 45,267.1 | 4.26 | 0.010 | 4.27 | 1,000 | 8.95% | 25.29% | 19.33% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 40,700 | 45,267.1 | 4.235 | 0.010 | 4.245 | 1,000 | 6.84% | 23.79% | 23.33% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,713.575 | 45,267.1 | 3.695 | 0.010 | 3.705 | 1,000 | 7.95% | 28.25% | 27.41% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,785.941 | 45,267.1 | 3.64 | 0.010 | 3.65 | 1,000 | 10.64% | 30.94% | 23.39% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.