Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 51.9 | 64 | 10.76 | 0.010 | 10.77 | 1 | -0.09% | 0.37% | -13.09% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 50.69 | 64 | 11.7 | 0.010 | 11.71 | 1 | -0.09% | 0.26% | -12.16% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 50.07 | 64 | 12.19 | 0.010 | 12.2 | 1 | -0.08% | 0.33% | -11.60% | 6 Jan. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49.48 | 64 | 12.65 | 0.010 | 12.66 | 1 | -0.08% | 0.24% | -11.23% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 48.27 | 64 | 13.6 | 0.010 | 13.61 | 1 | -0.07% | 0.22% | -10.53% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.68 | 64 | 14.07 | 0.010 | 14.08 | 1 | -0.07% | 0.29% | -10.10% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.08 | 64 | 14.54 | 0.010 | 14.55 | 1 | -0.07% | 0.21% | -9.80% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 46.47 | 64 | 15.02 | 0.010 | 15.03 | 1 | -0.07% | 0.27% | -9.52% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 45.87 | 64 | 15.49 | 0.010 | 15.5 | 1 | -0.06% | 0.26% | -9.20% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 45.27 | 64 | 15.96 | 0.010 | 15.97 | 1 | -0.06% | 0.25% | -8.96% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 44.66 | 64 | 16.44 | 0.010 | 16.45 | 1 | -0.06% | 0.24% | -8.67% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 44.06 | 64 | 16.91 | 0.010 | 16.92 | 1 | -0.06% | 0.24% | -8.40% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 43.44 | 64 | 17.39 | 0.010 | 17.4 | 1 | -0.06% | 0.17% | -8.18% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 43.08 | 64 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -1.65% | -9.60% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.85 | 64 | 17.86 | 0.010 | 17.87 | 1 | -0.06% | 0.22% | -7.99% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.27 | 64 | 18.31 | 0.010 | 18.32 | 1 | -0.05% | 0.16% | -7.76% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.65 | 64 | 18.8 | 0.010 | 18.81 | 1 | -0.05% | 0.21% | -7.53% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.02 | 64 | 19.3 | 0.010 | 19.31 | 1 | -0.05% | 0.21% | -7.35% | 30 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 40.42 | 64 | 19.76 | 0.010 | 19.77 | 1 | -0.05% | 0.15% | -7.19% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 39.83 | 64 | 20.23 | 0.010 | 20.24 | 1 | -0.05% | 0.15% | -6.99% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.