Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 40,610 | 46,407.7 | 5.254 | 0.010 | 5.264 | 1,000 | -0.19% | 3.26% | 8.91% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 40,630 | 46,407.7 | 5.05 | 0.010 | 5.06 | 1,000 | -0.20% | -2.32% | 5.43% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,632.234 | 46,407.7 | 4.44 | 0.010 | 4.45 | 1,000 | -0.22% | -2.63% | 6.47% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 40,710 | 46,407.7 | 5.174 | 0.010 | 5.184 | 1,000 | -0.19% | 3.34% | 9.09% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,710.546 | 46,407.7 | 4.558 | 0.010 | 4.568 | 1,000 | -0.22% | 3.73% | 10.39% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 40,790 | 46,407.7 | 5.106 | 0.010 | 5.116 | 1,000 | -0.20% | 3.32% | 9.17% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,794.817 | 46,407.7 | 4.491 | 0.010 | 4.501 | 1,000 | -0.22% | 3.79% | 10.56% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,898.451 | 46,407.7 | 4.409 | 0.010 | 4.419 | 1,000 | -0.23% | 3.86% | 10.81% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 40,900 | 46,407.7 | 5.027 | 0.010 | 5.037 | 1,000 | -0.20% | 3.41% | 9.35% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 40,970 | 46,407.7 | 4.967 | 0.010 | 4.977 | 1,000 | -0.20% | 3.37% | 9.43% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,972.821 | 46,407.7 | 4.349 | 0.010 | 4.359 | 1,000 | -0.23% | 3.84% | 10.94% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,407.7 | 4.703 | 0.010 | 4.713 | 1,000 | -0.21% | 2.89% | 9.68% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,407.7 | 5.63 | 0.010 | 5.64 | 1,000 | -0.18% | 1.37% | 7.59% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,407.7 | 0.699 | 0.010 | 0.709 | 1,000 | -1.41% | -14.13% | -16.88% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,407.7 | 0.216 | 0.010 | 0.226 | 1,000 | -4.42% | -21.17% | -37.39% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,076.381 | 46,407.7 | 4.267 | 0.010 | 4.277 | 1,000 | -0.23% | 4.00% | 11.18% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 41,080 | 46,407.7 | 4.887 | 0.010 | 4.897 | 1,000 | -0.20% | 3.43% | 9.62% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,149.549 | 46,407.7 | 4.02 | 0.010 | 4.03 | 1,000 | -0.25% | -3.13% | 6.91% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 41,150 | 46,407.7 | 4.65 | 0.010 | 4.66 | 1,000 | -0.21% | -2.52% | 6.16% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,179.942 | 46,407.7 | 4.185 | 0.010 | 4.195 | 1,000 | -0.24% | 4.03% | 11.45% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.