Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662607 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,509.578 | 6,687.76 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | -3.94% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,648.169 | 6,687.76 | 7.696 | 0.010 | 7.706 | 100 | -0.13% | -5.12% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662615 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,298.193 | 6,687.76 | 5.18 | 0.010 | 5.19 | 100 | -0.19% | -0.77% | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212708 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.213 | 6,687.76 | 2.523 | 0.010 | 2.533 | 100 | -0.39% | -14.24% | ― | 24 Sep. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1480213367 | Sika | Knock-Out Warrant (open end) | Put | 184.833 | 170 | 0.89 | 0.120 | 1.01 | 10 | -11.88% | -35.04% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212179 | Silver | Knock-Out Warrant (open end) | Call | 42.669 | 46.7 | 3.29 | 0.010 | 3.3 | 1 | -0.30% | 183.62% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212161 | Silver | Knock-Out Warrant (open end) | Call | 42.469 | 46.7 | 3.44 | 0.010 | 3.45 | 1 | -0.29% | 162.60% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212153 | Silver | Knock-Out Warrant (open end) | Call | 42.269 | 46.7 | 3.6 | 0.010 | 3.61 | 1 | -0.28% | 146.58% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662425 | Silver | Knock-Out Warrant (open end) | Call | 42.068 | 46.7 | 3.53 | 0.010 | 3.54 | 1 | -0.28% | 100.57% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212146 | Silver | Knock-Out Warrant (open end) | Call | 42.068 | 46.7 | 3.76 | 0.010 | 3.77 | 1 | -0.27% | 132.10% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212138 | Silver | Knock-Out Warrant (open end) | Call | 41.868 | 46.7 | 3.92 | 0.010 | 3.93 | 1 | -0.25% | 121.47% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212120 | Silver | Knock-Out Warrant (open end) | Call | 41.668 | 46.7 | 4.08 | 0.010 | 4.09 | 1 | -0.24% | 112.50% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212112 | Silver | Knock-Out Warrant (open end) | Call | 41.467 | 46.7 | 4.23 | 0.010 | 4.24 | 1 | -0.24% | 103.37% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212211 | Silver | Knock-Out Warrant (open end) | Put | 53.996 | 46.7 | 5.94 | 0.010 | 5.95 | 1 | -0.17% | -27.21% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212203 | Silver | Knock-Out Warrant (open end) | Put | 52.996 | 46.7 | 5.14 | 0.010 | 5.15 | 1 | -0.19% | -30.26% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212195 | Silver | Knock-Out Warrant (open end) | Put | 50.496 | 46.7 | 3.18 | 0.010 | 3.19 | 1 | -0.31% | -40.89% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212187 | Silver | Knock-Out Warrant (open end) | Put | 49.496 | 46.7 | 2.4 | 0.010 | 2.41 | 1 | -0.41% | -47.71% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662441 | Silver | Knock-Out Warrant (open end) | Put | 47.996 | 46.7 | 1.51 | 0.010 | 1.52 | 1 | -0.66% | -53.68% | ― | 24 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480213375 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 44.072 | 47.956 | 0.36 | ― | ― | 10 | 0.00% | 63.64% | ― | 24 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480213409 | Target | Knock-Out Warrant (open end) | Put | 89.993 | 89.736 | 0.1 | ― | ― | 10 | 0.00% | -64.29% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.