Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936998 | Dow Jones Industrial Average | Mini Future | Long | 39,310 | 46,407.7 | 6.261 | 0.010 | 6.271 | 1,000 | -0.16% | 2.76% | 7.36% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,314.594 | 46,407.7 | 5.668 | 0.010 | 5.678 | 1,000 | -0.18% | 3.02% | 8.19% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,418.423 | 46,407.7 | 5.585 | 0.010 | 5.595 | 1,000 | -0.18% | 3.06% | 8.32% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937004 | Dow Jones Industrial Average | Mini Future | Long | 39,420 | 46,407.7 | 6.18 | 0.010 | 6.19 | 1,000 | -0.16% | 2.79% | 7.46% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 46,407.7 | 5.828 | 0.010 | 5.838 | 1,000 | -0.17% | 2.61% | 8.19% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 46,407.7 | 0.167 | 0.010 | 0.177 | 1,000 | -5.65% | -23.39% | -37.45% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937012 | Dow Jones Industrial Average | Mini Future | Long | 39,520 | 46,407.7 | 6.099 | 0.010 | 6.109 | 1,000 | -0.16% | 2.82% | 7.57% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,522.252 | 46,407.7 | 5.502 | 0.010 | 5.512 | 1,000 | -0.18% | 3.09% | 8.44% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 39,560 | 46,407.7 | 5.88 | 0.010 | 5.89 | 1,000 | -0.17% | -2.16% | 4.63% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,597.604 | 46,407.7 | 5.26 | 0.010 | 5.27 | 1,000 | -0.19% | -2.23% | 5.20% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938689 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,626.081 | 46,407.7 | 5.42 | 0.010 | 5.43 | 1,000 | -0.18% | 3.16% | 8.60% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937020 | Dow Jones Industrial Average | Mini Future | Long | 39,630 | 46,407.7 | 6.018 | 0.010 | 6.028 | 1,000 | -0.17% | 2.85% | 7.68% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938697 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,729.909 | 46,407.7 | 5.337 | 0.010 | 5.347 | 1,000 | -0.19% | 3.19% | 8.74% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937038 | Dow Jones Industrial Average | Mini Future | Long | 39,730 | 46,407.7 | 5.937 | 0.010 | 5.947 | 1,000 | -0.17% | 2.89% | 7.79% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937046 | Dow Jones Industrial Average | Mini Future | Long | 39,830 | 46,407.7 | 5.856 | 0.010 | 5.866 | 1,000 | -0.17% | 2.94% | 7.90% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938705 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,833.738 | 46,407.7 | 5.255 | 0.010 | 5.265 | 1,000 | -0.19% | 3.24% | 8.89% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938713 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,937.567 | 46,407.7 | 5.172 | 0.010 | 5.182 | 1,000 | -0.19% | 3.30% | 9.04% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937053 | Dow Jones Industrial Average | Mini Future | Long | 39,940 | 46,407.7 | 5.775 | 0.010 | 5.785 | 1,000 | -0.17% | 2.98% | 8.02% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,407.7 | 5.45 | 0.010 | 5.46 | 1,000 | -0.18% | 2.68% | 8.63% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,407.7 | 0.6 | 0.010 | 0.61 | 1,000 | -1.64% | -14.89% | -17.47% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.