Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,500.791 | 46,407.7 | 6.317 | 0.010 | 6.327 | 1,000 | -0.16% | 2.73% | 7.32% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442935529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,596.891 | 46,407.7 | 6.239 | 0.010 | 6.249 | 1,000 | -0.16% | 2.75% | 7.38% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572973 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,695.611 | 46,407.7 | 6.161 | 0.010 | 6.171 | 1,000 | -0.16% | 2.79% | 7.50% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571009 | Dow Jones Industrial Average | Mini Future | Long | 38,700 | 46,407.7 | 6.745 | 0.010 | 6.755 | 1,000 | -0.15% | 2.55% | 6.81% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436574326 | Dow Jones Industrial Average | Mini Future | Long | 38,770 | 46,407.7 | 6.686 | 0.010 | 6.696 | 1,000 | -0.15% | 2.59% | 6.89% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436574904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,772.108 | 46,407.7 | 6.1 | 0.010 | 6.11 | 1,000 | -0.16% | 2.81% | 7.58% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571017 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 46,407.7 | 6.583 | 0.010 | 6.593 | 1,000 | -0.15% | 2.63% | 7.01% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,903.904 | 46,407.7 | 5.996 | 0.010 | 6.006 | 1,000 | -0.17% | 2.86% | 7.74% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441360018 | Dow Jones Industrial Average | Mini Future | Long | 38,950 | 46,407.7 | 6.544 | 0.010 | 6.554 | 1,000 | -0.15% | 2.65% | 7.03% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,407.7 | 6.208 | 0.010 | 6.218 | 1,000 | -0.16% | 2.48% | 7.76% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,407.7 | 0.144 | 0.010 | 0.154 | 1,000 | -6.49% | -23.40% | -38.98% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938622 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,003.108 | 46,407.7 | 5.916 | 0.010 | 5.926 | 1,000 | -0.17% | 2.90% | 7.82% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 39,010 | 46,407.7 | 6.502 | 0.010 | 6.512 | 1,000 | -0.15% | 2.60% | 7.06% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938630 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,106.937 | 46,407.7 | 5.833 | 0.010 | 5.843 | 1,000 | -0.17% | 2.93% | 7.94% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571025 | Dow Jones Industrial Average | Mini Future | Long | 39,110 | 46,407.7 | 6.42 | 0.010 | 6.43 | 1,000 | -0.16% | 2.69% | 7.18% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936972 | Dow Jones Industrial Average | Mini Future | Long | 39,110 | 46,407.7 | 6.423 | 0.010 | 6.433 | 1,000 | -0.16% | 2.69% | 7.16% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351819 | Dow Jones Industrial Average | Mini Future | Long | 39,210 | 46,407.7 | 6.16 | 0.010 | 6.17 | 1,000 | -0.16% | -1.91% | 4.41% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936980 | Dow Jones Industrial Average | Mini Future | Long | 39,210 | 46,407.7 | 6.342 | 0.010 | 6.352 | 1,000 | -0.16% | 2.72% | 7.26% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,210.765 | 46,407.7 | 5.57 | 0.010 | 5.58 | 1,000 | -0.18% | -2.11% | 5.09% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938648 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,210.765 | 46,407.7 | 5.75 | 0.010 | 5.76 | 1,000 | -0.17% | 2.97% | 8.06% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.