Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 27.044 | 33.564 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 41.46% | ― | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213128 | Intel | Knock-Out Warrant (open end) | Call | 26.042 | 33.564 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 34.69% | ― | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213110 | Intel | Knock-Out Warrant (open end) | Call | 25.041 | 33.564 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 29.82% | ― | 24 Sep. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480213193 | Kering | Knock-Out Warrant (open end) | Call | 260.315 | 283.375 | 0.23 | 0.080 | 0.31 | 100 | -25.81% | 0.00% | ― | 24 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480213201 | Lonza Group | Knock-Out Warrant (open end) | Put | 549.503 | 530.2 | 0.24 | 0.060 | 0.3 | 100 | -20.00% | -31.43% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662482 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,186.992 | 24,678.1 | 0.73 | 0.010 | 0.74 | 500 | -1.35% | 7.35% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,186.992 | 24,678.1 | 4.201 | 0.010 | 4.211 | 100 | -0.24% | 37.60% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662490 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,136.912 | 24,678.1 | 0.8 | 0.010 | 0.81 | 500 | -1.23% | 5.26% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,136.912 | 24,678.1 | 4.589 | 0.010 | 4.599 | 100 | -0.22% | 33.36% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,086.831 | 24,678.1 | 4.978 | 0.010 | 4.988 | 100 | -0.20% | 30.01% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662508 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,086.831 | 24,678.1 | 0.88 | 0.010 | 0.89 | 500 | -1.12% | 4.76% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662516 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,036.75 | 24,678.1 | 0.96 | 0.010 | 0.97 | 500 | -1.03% | 4.35% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662524 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,986.669 | 24,678.1 | 1.04 | 0.010 | 1.05 | 500 | -0.95% | 5.05% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662532 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,936.589 | 24,678.1 | 1.12 | 0.010 | 1.13 | 500 | -0.88% | 4.67% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,495.067 | 24,678.1 | 46.424 | 0.010 | 46.434 | 100 | -0.02% | -2.94% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,495.067 | 24,678.1 | 9.42 | 0.010 | 9.43 | 500 | -0.11% | -0.95% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212658 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,595.195 | 24,678.1 | 31.303 | 0.010 | 31.313 | 100 | -0.03% | -4.33% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212641 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,295.215 | 24,678.1 | 28.915 | 0.010 | 28.925 | 100 | -0.03% | -4.68% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,195.222 | 24,678.1 | 5.75 | 0.010 | 5.76 | 500 | -0.17% | -1.88% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662573 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,095.296 | 24,678.1 | 4 | 0.010 | 4.01 | 500 | -0.25% | -2.68% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.