Products
17610 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560796 | Dow Jones Industrial Average | Mini Future | Long | 38,080 | 46,103.4 | 6.959 | 0.010 | 6.969 | 1,000 | -3.77% | -1.33% | 2.47% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,084.007 | 46,103.4 | 6.387 | 0.010 | 6.397 | 1,000 | -4.08% | -1.44% | 2.72% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,188.203 | 46,103.4 | 6.305 | 0.010 | 6.315 | 1,000 | -4.12% | -1.44% | 2.77% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560804 | Dow Jones Industrial Average | Mini Future | Long | 38,190 | 46,103.4 | 6.878 | 0.010 | 6.888 | 1,000 | -3.82% | -1.35% | 2.50% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019710 | Dow Jones Industrial Average | Mini Future | Long | 38,290 | 46,103.4 | 6.8 | 0.010 | 6.81 | 1,000 | -1.31% | -2.86% | 2.87% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560812 | Dow Jones Industrial Average | Mini Future | Long | 38,290 | 46,103.4 | 6.797 | 0.010 | 6.807 | 1,000 | -3.86% | -1.35% | 2.53% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,292.399 | 46,103.4 | 6.222 | 0.010 | 6.232 | 1,000 | -4.17% | -1.46% | 2.81% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,292.399 | 46,103.4 | 6.22 | 0.010 | 6.23 | 1,000 | -1.43% | -3.12% | 2.98% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,396.595 | 46,103.4 | 6.139 | 0.010 | 6.149 | 1,000 | -4.23% | -1.48% | 2.85% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560820 | Dow Jones Industrial Average | Mini Future | Long | 38,400 | 46,103.4 | 6.717 | 0.010 | 6.727 | 1,000 | -3.89% | -1.35% | 2.58% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442934050 | Dow Jones Industrial Average | Mini Future | Long | 38,490 | 46,103.4 | 6.642 | 0.010 | 6.652 | 1,000 | -3.91% | -1.35% | 2.63% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560838 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 46,103.4 | 6.636 | 0.010 | 6.646 | 1,000 | -3.92% | -1.37% | 2.61% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,103.4 | 6.344 | 0.010 | 6.354 | 1,000 | -3.86% | -1.43% | 3.37% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,103.4 | 0.15 | 0.010 | 0.16 | 1,000 | 0.00% | -18.48% | -33.33% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,500.791 | 46,103.4 | 6.057 | 0.010 | 6.067 | 1,000 | -4.27% | -1.50% | 2.91% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442935529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,596.891 | 46,103.4 | 5.981 | 0.010 | 5.991 | 1,000 | -4.29% | -1.50% | 2.94% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572973 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,695.611 | 46,103.4 | 5.902 | 0.010 | 5.912 | 1,000 | -4.36% | -1.53% | 2.98% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571009 | Dow Jones Industrial Average | Mini Future | Long | 38,700 | 46,103.4 | 6.484 | 0.010 | 6.494 | 1,000 | -4.01% | -1.41% | 2.68% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436574326 | Dow Jones Industrial Average | Mini Future | Long | 38,770 | 46,103.4 | 6.425 | 0.010 | 6.435 | 1,000 | -4.05% | -1.41% | 2.72% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436574904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,772.108 | 46,103.4 | 5.842 | 0.010 | 5.852 | 1,000 | -4.39% | -1.53% | 3.03% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.