Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,261.269 | 41,875.7 | 7.767 | 0.010 | 7.777 | 1,000 | 8.45% | -1.07% | 28.15% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,330 | 41,875.7 | 8.611 | 0.010 | 8.621 | 1,000 | 7.49% | -1.19% | 21.87% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,538.703 | 41,875.7 | 7.998 | 0.010 | 8.008 | 1,000 | 8.20% | -1.09% | -5.48% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,543.185 | 41,875.7 | 7.58 | 0.010 | 7.59 | 1,000 | 2.71% | -5.49% | -9.33% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 41,875.7 | 8.854 | 0.010 | 8.864 | 1,000 | 7.27% | -1.21% | 1.23% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 41,875.7 | 8.44 | 0.010 | 8.45 | 1,000 | 2.30% | -5.17% | -4.20% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,062.037 | 41,875.7 | 8.429 | 0.010 | 8.439 | 1,000 | 7.71% | -1.17% | 11.02% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 41,875.7 | 9.288 | 0.010 | 9.298 | 1,000 | 6.87% | -1.24% | 8.94% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,546.377 | 41,875.7 | 8.829 | 0.010 | 8.839 | 1,000 | 7.30% | -1.19% | 1.38% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 41,875.7 | 9.708 | 0.010 | 9.718 | 1,000 | 6.52% | -1.29% | 8.13% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,112.176 | 41,875.7 | 9.295 | 0.010 | 9.305 | 1,000 | 6.88% | -1.26% | 20.65% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 41,875.7 | 10.171 | 0.010 | 10.181 | 1,000 | 6.18% | -1.33% | 17.52% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,549.331 | 41,875.7 | 9.23 | 0.010 | 9.24 | 1,000 | 1.99% | -4.94% | 5.49% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,561.149 | 41,875.7 | 9.666 | 0.010 | 9.676 | 1,000 | 6.58% | -1.29% | 8.34% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,720 | 41,875.7 | 10.2 | 0.050 | 10.25 | 1,000 | 0.99% | -5.12% | 11.11% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,790 | 41,875.7 | 10.69 | 0.010 | 10.7 | 1,000 | 5.84% | -1.36% | 9.60% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,624.948 | 41,875.7 | 10.544 | 0.010 | 10.554 | 1,000 | 5.95% | -1.36% | 16.03% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,720 | 41,875.7 | 11.473 | 0.010 | 11.483 | 1,000 | 5.38% | -1.42% | 14.15% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,658.49 | 41,875.7 | 10.95 | 0.050 | 11 | 1,000 | 0.92% | -4.78% | 9.61% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,658.49 | 41,875.7 | 11.396 | 0.010 | 11.406 | 1,000 | 5.43% | -1.40% | 14.43% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.